AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29 and 29.17
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.19 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.45%) | 28.91 | 28.91 - 29.08 | 0.3422 times | Tue 30 December 2025 | 28.95 (0%) | 28.96 | 28.93 - 29.02 | 0.3205 times | Mon 29 December 2025 | 28.95 (-0.17%) | 29.18 | 28.95 - 29.18 | 0.3796 times | Fri 26 December 2025 | 29.00 (-0.28%) | 29.05 | 28.96 - 29.07 | 2.5646 times | Wed 24 December 2025 | 29.08 (0.28%) | 28.81 | 28.81 - 29.08 | 4.274 times | Tue 23 December 2025 | 29.00 (0.14%) | 28.95 | 28.94 - 29.03 | 0.5094 times | Mon 22 December 2025 | 28.96 (-0.17%) | 29.00 | 28.94 - 29.01 | 0.6072 times | Fri 19 December 2025 | 29.01 (0.21%) | 28.83 | 28.83 - 29.01 | 0.3879 times | Thu 18 December 2025 | 28.95 (-0.55%) | 29.03 | 28.95 - 29.04 | 0.4698 times | Wed 17 December 2025 | 29.11 (-0.07%) | 29.08 | 29.07 - 29.12 | 0.1447 times | Tue 16 December 2025 | 29.13 (-0.1%) | 29.18 | 29.13 - 29.18 | 0.2045 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.86 and 29.13
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.28%) | 29.18 | 28.91 - 29.18 | 0.2303 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 1.7575 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.3399 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.6952 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.5762 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.3491 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 0.6768 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.3646 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.355 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 4.6554 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.8745 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.79 and 29.47
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.971 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4709 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.1415 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6213 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6466 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4682 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6171 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.336 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9639 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7633 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6466 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.27 and 31.07
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9132 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.324 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.7748 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.6262 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.2889 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0729 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.98 | 29 |
| 12 day EMA | 29.02 | 29.01 | 29.02 |
| 20 day EMA | 29.03 | 29.02 | 29.03 |
| 35 day EMA | 29.03 | 29.03 | 29.03 |
| 50 day EMA | 29.02 | 29.02 | 29.02 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29 | 29 |
| 12 day SMA | 29.03 | 29.04 | 29.06 |
| 20 day SMA | 29.05 | 29.05 | 29.05 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 29.03 | 29.02 | 29.02 |
| 100 day SMA | 28.99 | 28.99 | 28.98 |
| 150 day SMA | 28.83 | 28.83 | 28.82 |
| 200 day SMA | 28.66 | 28.66 | 28.65 |


