AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 28.94 and 30.32
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.186666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.57 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-0.14%) | 28.30 | 28.30 - 29.68 | 0.7592 times | Tue 07 July 2026 | 29.62 (0.37%) | 29.61 | 29.58 - 29.68 | 2.463 times | Mon 06 July 2026 | 29.51 (-0.61%) | 29.70 | 29.50 - 29.70 | 4.3271 times | Thu 02 July 2026 | 29.69 (0.13%) | 29.74 | 29.63 - 29.74 | 0.171 times | Wed 01 July 2026 | 29.65 (0.14%) | 29.63 | 29.57 - 29.75 | 0.3444 times | Tue 30 June 2026 | 29.61 (0.07%) | 29.68 | 29.58 - 29.69 | 0.5181 times | Mon 29 June 2026 | 29.59 (-0.27%) | 29.59 | 29.56 - 29.59 | 0.2876 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.68 | 29.64 - 29.68 | 0.1739 times | Thu 25 June 2026 | 29.63 (-0.07%) | 30.07 | 29.60 - 30.07 | 0.4822 times | Wed 24 June 2026 | 29.65 (-0.13%) | 29.60 | 29.58 - 29.69 | 0.4735 times | Tue 23 June 2026 | 29.69 (0.07%) | 29.64 | 29.60 - 29.69 | 0.5616 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.24 and 29.64
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-0.37%) | 29.70 | 28.30 - 29.70 | 1.7817 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.3118 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.1953 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.6111 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.7723 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.7858 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.614 times | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.5824 times | Fri 15 May 2026 | 29.53 (0.14%) | 29.53 | 29.41 - 29.84 | 0.9304 times | Fri 08 May 2026 | 29.49 (-0.1%) | 29.49 | 29.38 - 29.55 | 1.4151 times | Fri 01 May 2026 | 29.52 (0.03%) | 29.51 | 29.41 - 29.83 | 1.8838 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.22 and 29.67
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-0.1%) | 29.63 | 28.30 - 29.75 | 0.3489 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.8349 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6972 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9774 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1557 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8139 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7425 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9293 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4507 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0494 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5946 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.94 and 31.61
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 29.616666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (1.72%) | 28.98 | 28.30 - 30.97 | 0.5773 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9864 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.4039 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.9203 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.7213 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3117 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0792 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.61 | 29.6 |
| 12 day EMA | 29.61 | 29.61 | 29.61 |
| 20 day EMA | 29.61 | 29.61 | 29.61 |
| 35 day EMA | 29.59 | 29.59 | 29.59 |
| 50 day EMA | 29.56 | 29.56 | 29.56 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.62 | 29.61 |
| 12 day SMA | 29.63 | 29.63 | 29.63 |
| 20 day SMA | 29.61 | 29.61 | 29.61 |
| 35 day SMA | 29.59 | 29.59 | 29.59 |
| 50 day SMA | 29.57 | 29.57 | 29.56 |
| 100 day SMA | 29.43 | 29.43 | 29.42 |
| 150 day SMA | 29.3 | 29.3 | 29.3 |
| 200 day SMA | 29.23 | 29.23 | 29.22 |


