AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 28.11 and 28.2
Intraday Target 1 | 28.04 |
Intraday Target 2 | 28.09 |
Intraday Target 3 | 28.126666666667 |
Intraday Target 4 | 28.18 |
Intraday Target 5 | 28.22 |
Daily price and volume Altshares Merger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.15 (0.61%) | 28.07 | 28.07 - 28.16 | 0.7705 times |
Fri 14 February 2025 | 27.98 (0.07%) | 27.86 | 27.86 - 28.02 | 1.139 times |
Thu 13 February 2025 | 27.96 (-0.07%) | 27.88 | 27.88 - 27.99 | 1.1055 times |
Wed 12 February 2025 | 27.98 (0.18%) | 27.93 | 27.93 - 28.00 | 1.8593 times |
Tue 11 February 2025 | 27.93 (-0.04%) | 27.86 | 27.86 - 27.97 | 0.5193 times |
Mon 10 February 2025 | 27.94 (-0.04%) | 27.95 | 27.89 - 27.98 | 1.0888 times |
Fri 07 February 2025 | 27.95 (0.07%) | 27.95 | 27.87 - 27.96 | 0.5695 times |
Thu 06 February 2025 | 27.93 (-0.14%) | 27.93 | 27.88 - 27.94 | 1.7085 times |
Wed 05 February 2025 | 27.97 (0.14%) | 28.01 | 27.92 - 28.01 | 0.7538 times |
Tue 04 February 2025 | 27.93 (0.11%) | 27.90 | 27.90 - 27.99 | 0.4858 times |
Mon 03 February 2025 | 27.90 (-0.04%) | 27.88 | 27.86 - 27.93 | 0.8878 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.11 and 28.2
Weekly Target 1 | 28.04 |
Weekly Target 2 | 28.09 |
Weekly Target 3 | 28.126666666667 |
Weekly Target 4 | 28.18 |
Weekly Target 5 | 28.22 |
Weekly price and volumes for Altshares Merger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.15 (0.61%) | 28.07 | 28.07 - 28.16 | 0.1405 times |
Fri 14 February 2025 | 27.98 (0.11%) | 27.95 | 27.86 - 28.02 | 1.0415 times |
Fri 07 February 2025 | 27.95 (0.14%) | 27.88 | 27.86 - 28.01 | 0.8033 times |
Fri 31 January 2025 | 27.91 (-0.04%) | 27.94 | 27.84 - 28.00 | 0.6933 times |
Fri 24 January 2025 | 27.92 (0.29%) | 27.85 | 27.82 - 28.04 | 1.7654 times |
Fri 17 January 2025 | 27.84 (0%) | 27.84 | 27.80 - 27.92 | 0.2474 times |
Fri 17 January 2025 | 27.84 (0.36%) | 27.78 | 27.71 - 27.92 | 1.0904 times |
Mon 13 January 2025 | 27.74 (-0.07%) | 27.78 | 27.72 - 27.84 | 0.1436 times |
Fri 10 January 2025 | 27.76 (-0.11%) | 27.74 | 27.54 - 27.88 | 1.6555 times |
Wed 08 January 2025 | 27.79 (0.65%) | 27.67 | 27.60 - 27.79 | 2.4191 times |
Fri 03 January 2025 | 27.61 (0.73%) | 27.53 | 27.45 - 27.66 | 0.9517 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.01 and 28.31
Monthly Target 1 | 27.76 |
Monthly Target 2 | 27.95 |
Monthly Target 3 | 28.056666666667 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 28.36 |
Monthly price and volumes Altshares Merger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.15 (0.86%) | 27.88 | 27.86 - 28.16 | 0.2515 times |
Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.074 times |
Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.1041 times |
Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.3886 times |
Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.6987 times |
Mon 30 September 2024 | 27.72 (0.36%) | 27.67 | 27.22 - 27.89 | 0.7788 times |
Fri 30 August 2024 | 27.62 (0.99%) | 27.08 | 27.03 - 27.93 | 0.7784 times |
Wed 31 July 2024 | 27.35 (1.6%) | 26.88 | 26.87 - 27.43 | 1.0814 times |
Fri 28 June 2024 | 26.92 (0.15%) | 26.89 | 25.81 - 27.00 | 1.2899 times |
Fri 31 May 2024 | 26.88 (0.75%) | 26.65 | 26.63 - 26.91 | 1.5545 times |
Tue 30 April 2024 | 26.68 (-1.84%) | 27.06 | 26.63 - 27.24 | 1.9871 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 27.96 |
20 day DMA | 27.94 |
35 day DMA | 27.86 |
50 day DMA | 27.77 |
100 day DMA | 27.82 |
150 day DMA | 27.71 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Altshares Merger ARB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.02 | 27.96 | 27.95 |
12 day EMA | 27.97 | 27.94 | 27.93 |
20 day EMA | 27.94 | 27.92 | 27.91 |
35 day EMA | 27.9 | 27.88 | 27.87 |
50 day EMA | 27.81 | 27.8 | 27.79 |
SMA (simple moving average) of Altshares Merger ARB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 27.96 | 27.95 |
12 day SMA | 27.96 | 27.94 | 27.94 |
20 day SMA | 27.94 | 27.92 | 27.92 |
35 day SMA | 27.86 | 27.84 | 27.82 |
50 day SMA | 27.77 | 27.77 | 27.77 |
100 day SMA | 27.82 | 27.81 | 27.81 |
150 day SMA | 27.71 | 27.7 | 27.7 |
200 day SMA | 27.5 | 27.49 | 27.49 |