AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.04 and 29.08
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.08 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.05 (0.1%) | 29.04 | 29.02 - 29.06 | 0.5385 times | Wed 14 January 2026 | 29.02 (0%) | 29.06 | 28.99 - 29.06 | 0.3639 times | Tue 13 January 2026 | 29.02 (0.21%) | 28.98 | 28.94 - 29.02 | 1.0548 times | Mon 12 January 2026 | 28.96 (-0.24%) | 29.00 | 28.96 - 29.04 | 0.8345 times | Fri 09 January 2026 | 29.03 (-0.03%) | 28.95 | 28.95 - 29.09 | 0.3613 times | Thu 08 January 2026 | 29.04 (-0.07%) | 28.98 | 28.97 - 29.04 | 1.3673 times | Wed 07 January 2026 | 29.06 (-0.21%) | 28.93 | 28.92 - 29.06 | 1.0435 times | Tue 06 January 2026 | 29.12 (0.34%) | 29.12 | 28.93 - 29.13 | 1.3955 times | Mon 05 January 2026 | 29.02 (0.14%) | 29.00 | 28.95 - 29.02 | 2.6705 times | Fri 02 January 2026 | 28.98 (-0.34%) | 28.98 | 28.97 - 29.02 | 0.3703 times | Wed 31 December 2025 | 29.08 (0.45%) | 28.91 | 28.91 - 29.08 | 0.5444 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29 and 29.12
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.06 | 0.6078 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.4888 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4417 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.7555 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.5329 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 1.09 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.9033 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.5474 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 1.0611 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.5716 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.5565 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.99 and 29.2
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.05 (-0.1%) | 28.98 | 28.92 - 29.13 | 0.3898 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0103 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.49 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2281 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6465 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6727 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5276 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6421 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.39 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0029 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7942 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.99 and 29.2
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.05 (-0.1%) | 28.98 | 28.92 - 29.13 | 0.0337 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0602 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5372 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.0607 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.8881 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3354 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0847 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.01 | 29.01 |
| 12 day EMA | 29.03 | 29.03 | 29.03 |
| 20 day EMA | 29.03 | 29.03 | 29.03 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.01 | 29.02 |
| 12 day SMA | 29.03 | 29.02 | 29.02 |
| 20 day SMA | 29.02 | 29.02 | 29.03 |
| 35 day SMA | 29.04 | 29.04 | 29.04 |
| 50 day SMA | 29.03 | 29.03 | 29.03 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 28.88 | 28.87 | 28.87 |
| 200 day SMA | 28.71 | 28.7 | 28.7 |


