AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 28.11 and 28.2

Intraday Target 128.04
Intraday Target 228.09
Intraday Target 328.126666666667
Intraday Target 428.18
Intraday Target 528.22

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Tue 18 February 2025 28.15 (0.61%) 28.07 28.07 - 28.16 0.7705 times
Fri 14 February 2025 27.98 (0.07%) 27.86 27.86 - 28.02 1.139 times
Thu 13 February 2025 27.96 (-0.07%) 27.88 27.88 - 27.99 1.1055 times
Wed 12 February 2025 27.98 (0.18%) 27.93 27.93 - 28.00 1.8593 times
Tue 11 February 2025 27.93 (-0.04%) 27.86 27.86 - 27.97 0.5193 times
Mon 10 February 2025 27.94 (-0.04%) 27.95 27.89 - 27.98 1.0888 times
Fri 07 February 2025 27.95 (0.07%) 27.95 27.87 - 27.96 0.5695 times
Thu 06 February 2025 27.93 (-0.14%) 27.93 27.88 - 27.94 1.7085 times
Wed 05 February 2025 27.97 (0.14%) 28.01 27.92 - 28.01 0.7538 times
Tue 04 February 2025 27.93 (0.11%) 27.90 27.90 - 27.99 0.4858 times
Mon 03 February 2025 27.90 (-0.04%) 27.88 27.86 - 27.93 0.8878 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 28.11 and 28.2

Weekly Target 128.04
Weekly Target 228.09
Weekly Target 328.126666666667
Weekly Target 428.18
Weekly Target 528.22

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Tue 18 February 2025 28.15 (0.61%) 28.07 28.07 - 28.16 0.1405 times
Fri 14 February 2025 27.98 (0.11%) 27.95 27.86 - 28.02 1.0415 times
Fri 07 February 2025 27.95 (0.14%) 27.88 27.86 - 28.01 0.8033 times
Fri 31 January 2025 27.91 (-0.04%) 27.94 27.84 - 28.00 0.6933 times
Fri 24 January 2025 27.92 (0.29%) 27.85 27.82 - 28.04 1.7654 times
Fri 17 January 2025 27.84 (0%) 27.84 27.80 - 27.92 0.2474 times
Fri 17 January 2025 27.84 (0.36%) 27.78 27.71 - 27.92 1.0904 times
Mon 13 January 2025 27.74 (-0.07%) 27.78 27.72 - 27.84 0.1436 times
Fri 10 January 2025 27.76 (-0.11%) 27.74 27.54 - 27.88 1.6555 times
Wed 08 January 2025 27.79 (0.65%) 27.67 27.60 - 27.79 2.4191 times
Fri 03 January 2025 27.61 (0.73%) 27.53 27.45 - 27.66 0.9517 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 28.01 and 28.31

Monthly Target 127.76
Monthly Target 227.95
Monthly Target 328.056666666667
Monthly Target 428.25
Monthly Target 528.36

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Tue 18 February 2025 28.15 (0.86%) 27.88 27.86 - 28.16 0.2515 times
Fri 31 January 2025 27.91 (1.38%) 27.53 27.46 - 28.04 1.074 times
Tue 31 December 2024 27.53 (-1.4%) 27.82 27.27 - 28.07 1.1041 times
Tue 26 November 2024 27.92 (-0.14%) 27.90 27.58 - 28.30 1.3886 times
Thu 31 October 2024 27.96 (0.87%) 27.73 27.50 - 27.97 0.6987 times
Mon 30 September 2024 27.72 (0.36%) 27.67 27.22 - 27.89 0.7788 times
Fri 30 August 2024 27.62 (0.99%) 27.08 27.03 - 27.93 0.7784 times
Wed 31 July 2024 27.35 (1.6%) 26.88 26.87 - 27.43 1.0814 times
Fri 28 June 2024 26.92 (0.15%) 26.89 25.81 - 27.00 1.2899 times
Fri 31 May 2024 26.88 (0.75%) 26.65 26.63 - 26.91 1.5545 times
Tue 30 April 2024 26.68 (-1.84%) 27.06 26.63 - 27.24 1.9871 times

 monthly chart AltsharesMerger

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08

Munafa value: 80 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltsharesMerger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 28
12 day DMA 27.96
20 day DMA 27.94
35 day DMA 27.86
50 day DMA 27.77
100 day DMA 27.82
150 day DMA 27.71
200 day DMA 27.5

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9627.95
12 day EMA27.9727.9427.93
20 day EMA27.9427.9227.91
35 day EMA27.927.8827.87
50 day EMA27.8127.827.79

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9627.95
12 day SMA27.9627.9427.94
20 day SMA27.9427.9227.92
35 day SMA27.8627.8427.82
50 day SMA27.7727.7727.77
100 day SMA27.8227.8127.81
150 day SMA27.7127.727.7
200 day SMA27.527.4927.49

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top