ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 29.02 and 29.08

Intraday Target 129
Intraday Target 229.04
Intraday Target 329.063333333333
Intraday Target 429.1
Intraday Target 529.12

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Wed 21 January 2026 29.07 (0.21%) 29.09 29.03 - 29.09 1.0265 times
Tue 20 January 2026 29.01 (-0.14%) 29.03 28.98 - 29.06 0.4897 times
Fri 16 January 2026 29.05 (0%) 29.06 29.00 - 29.14 1.5161 times
Thu 15 January 2026 29.05 (0.1%) 29.04 29.02 - 29.06 0.6743 times
Wed 14 January 2026 29.02 (0%) 29.06 28.99 - 29.06 0.4557 times
Tue 13 January 2026 29.02 (0.21%) 28.98 28.94 - 29.02 1.321 times
Mon 12 January 2026 28.96 (-0.24%) 29.00 28.96 - 29.04 1.045 times
Fri 09 January 2026 29.03 (-0.03%) 28.95 28.95 - 29.09 0.4525 times
Thu 08 January 2026 29.04 (-0.07%) 28.98 28.97 - 29.04 1.7124 times
Wed 07 January 2026 29.06 (-0.21%) 28.93 28.92 - 29.06 1.3068 times
Tue 06 January 2026 29.12 (0.34%) 29.12 28.93 - 29.13 1.7476 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 29.03 and 29.14

Weekly Target 128.94
Weekly Target 229
Weekly Target 329.046666666667
Weekly Target 429.11
Weekly Target 529.16

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Wed 21 January 2026 29.07 (0.07%) 29.03 28.98 - 29.09 0.2648 times
Fri 16 January 2026 29.05 (0.07%) 29.00 28.94 - 29.14 0.8752 times
Fri 09 January 2026 29.03 (0.17%) 29.00 28.92 - 29.13 1.4954 times
Fri 02 January 2026 28.98 (-0.07%) 29.18 28.91 - 29.18 0.4436 times
Fri 26 December 2025 29.00 (-0.03%) 29.00 28.81 - 29.08 2.7678 times
Fri 19 December 2025 29.01 (-0.51%) 29.14 28.83 - 29.18 0.5352 times
Fri 12 December 2025 29.16 (0.38%) 28.93 28.91 - 29.18 1.0949 times
Fri 05 December 2025 29.05 (0.14%) 28.98 28.50 - 29.09 0.9073 times
Fri 28 November 2025 29.01 (0.03%) 28.99 28.90 - 29.10 0.5498 times
Fri 21 November 2025 29.00 (0.14%) 29.00 28.91 - 29.03 1.0659 times
Fri 14 November 2025 28.96 (-0.03%) 28.91 28.85 - 29.07 0.5742 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 29 and 29.22

Monthly Target 128.82
Monthly Target 228.95
Monthly Target 329.043333333333
Monthly Target 429.17
Monthly Target 529.26

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Wed 21 January 2026 29.07 (-0.03%) 28.98 28.92 - 29.14 0.4797 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 1.0009 times
Fri 28 November 2025 29.01 (-0.07%) 28.89 28.85 - 29.10 0.4854 times
Fri 31 October 2025 29.03 (0.14%) 28.97 28.81 - 29.19 2.2073 times
Tue 30 September 2025 28.99 (0.17%) 28.73 28.73 - 30.26 0.6404 times
Fri 29 August 2025 28.94 (0.59%) 28.75 28.70 - 28.99 0.6664 times
Thu 31 July 2025 28.77 (0.98%) 28.42 28.42 - 28.90 1.5133 times
Mon 30 June 2025 28.49 (0.56%) 28.22 27.55 - 28.65 0.6361 times
Fri 30 May 2025 28.33 (0.64%) 28.14 28.07 - 28.50 1.377 times
Wed 30 April 2025 28.15 (-0.32%) 28.13 27.76 - 28.75 0.9935 times
Mon 31 March 2025 28.24 (0.18%) 28.23 28.04 - 28.34 0.7868 times

 monthly chart AltsharesMerger

Yearly price and charts AltsharesMerger

Strong yearly Stock price targets for AltsharesMerger ARB are 29 and 29.22

Yearly Target 128.82
Yearly Target 228.95
Yearly Target 329.043333333333
Yearly Target 429.17
Yearly Target 529.26

Yearly price and volumes Altshares Merger

Date Closing Open Range Volume
Wed 21 January 2026 29.07 (-0.03%) 28.98 28.92 - 29.14 0.0418 times
Wed 31 December 2025 29.08 (5.63%) 27.53 27.46 - 30.26 1.059 times
Tue 31 December 2024 27.53 (2.92%) 26.74 25.81 - 28.30 1.5354 times
Fri 29 December 2023 26.75 (3.84%) 25.76 24.50 - 26.87 2.0583 times
Fri 30 December 2022 25.76 (-1.45%) 26.11 24.59 - 27.80 1.8859 times
Fri 31 December 2021 26.14 (3.16%) 25.36 24.63 - 26.87 0.335 times
Thu 31 December 2020 25.34 (0%) 25.10 24.20 - 27.86 0.0846 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.04
20 day DMA 29.02
35 day DMA 29.04
50 day DMA 29.03
100 day DMA 29.01
150 day DMA 28.89
200 day DMA 28.72

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.0229.03
12 day EMA29.0429.0329.03
20 day EMA29.0329.0329.03
35 day EMA29.0429.0429.04
50 day EMA29.0329.0329.03

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0329.02
12 day SMA29.0429.0329.04
20 day SMA29.0229.0229.02
35 day SMA29.0429.0429.04
50 day SMA29.0329.0329.03
100 day SMA29.0129.0129.01
150 day SMA28.8928.8928.88
200 day SMA28.7228.7228.71

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top