AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.59 and 29.65
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.66 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (-0.24%) | 29.61 | 29.56 - 29.62 | 2.1743 times | Tue 28 July 2026 | 29.69 (0.24%) | 29.64 | 29.64 - 29.70 | 0.6555 times | Mon 27 July 2026 | 29.62 (-0.07%) | 29.65 | 29.61 - 29.65 | 1.7574 times | Fri 24 July 2026 | 29.64 (0.07%) | 29.66 | 29.64 - 29.71 | 0.4226 times | Thu 23 July 2026 | 29.62 (-0.13%) | 29.90 | 29.62 - 29.90 | 1.5215 times | Wed 22 July 2026 | 29.66 (0.03%) | 29.64 | 29.64 - 29.67 | 0.5232 times | Tue 21 July 2026 | 29.65 (0.17%) | 29.64 | 29.60 - 29.65 | 1.8542 times | Mon 20 July 2026 | 29.60 (-0.3%) | 29.66 | 29.60 - 29.67 | 0.7956 times | Fri 17 July 2026 | 29.69 (-0.03%) | 29.69 | 29.68 - 29.69 | 0.0384 times | Thu 16 July 2026 | 29.70 (-0.03%) | 29.73 | 29.65 - 29.76 | 0.2572 times | Wed 15 July 2026 | 29.71 (0.1%) | 29.70 | 29.67 - 29.76 | 0.3495 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.52 and 29.66
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (-0.07%) | 29.65 | 29.56 - 29.70 | 1.0686 times | Fri 24 July 2026 | 29.64 (-0.17%) | 29.66 | 29.60 - 29.90 | 1.192 times | Fri 17 July 2026 | 29.69 (-0.1%) | 29.68 | 29.65 - 29.84 | 0.6154 times | Fri 10 July 2026 | 29.72 (0.1%) | 29.70 | 28.30 - 30.59 | 1.9449 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.3053 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.1702 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.5982 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.7561 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.7483 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.6011 times | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.5702 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 27.82 and 30.11
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (0.03%) | 29.63 | 28.30 - 30.59 | 0.8746 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.7895 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6592 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9241 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.0383 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.7696 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.702 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.8787 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4262 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 1.9378 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5622 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.96 and 31.63
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (1.86%) | 28.98 | 28.30 - 30.97 | 0.6234 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9793 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.3938 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.9065 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.7089 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3095 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0786 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Altshares Merger ARB looks bearish. It has broken an important moving average level of 29.65 with high volumes
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltsharesMerger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.66 | 29.64 |
| 12 day EMA | 29.65 | 29.66 | 29.65 |
| 20 day EMA | 29.65 | 29.65 | 29.65 |
| 35 day EMA | 29.62 | 29.62 | 29.62 |
| 50 day EMA | 29.6 | 29.6 | 29.6 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.65 | 29.64 |
| 12 day SMA | 29.66 | 29.66 | 29.67 |
| 20 day SMA | 29.65 | 29.65 | 29.64 |
| 35 day SMA | 29.63 | 29.63 | 29.63 |
| 50 day SMA | 29.61 | 29.61 | 29.61 |
| 100 day SMA | 29.5 | 29.5 | 29.49 |
| 150 day SMA | 29.36 | 29.36 | 29.35 |
| 200 day SMA | 29.28 | 29.27 | 29.27 |


