AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.02 and 29.08
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.12 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.07 (0.21%) | 29.09 | 29.03 - 29.09 | 1.0265 times | Tue 20 January 2026 | 29.01 (-0.14%) | 29.03 | 28.98 - 29.06 | 0.4897 times | Fri 16 January 2026 | 29.05 (0%) | 29.06 | 29.00 - 29.14 | 1.5161 times | Thu 15 January 2026 | 29.05 (0.1%) | 29.04 | 29.02 - 29.06 | 0.6743 times | Wed 14 January 2026 | 29.02 (0%) | 29.06 | 28.99 - 29.06 | 0.4557 times | Tue 13 January 2026 | 29.02 (0.21%) | 28.98 | 28.94 - 29.02 | 1.321 times | Mon 12 January 2026 | 28.96 (-0.24%) | 29.00 | 28.96 - 29.04 | 1.045 times | Fri 09 January 2026 | 29.03 (-0.03%) | 28.95 | 28.95 - 29.09 | 0.4525 times | Thu 08 January 2026 | 29.04 (-0.07%) | 28.98 | 28.97 - 29.04 | 1.7124 times | Wed 07 January 2026 | 29.06 (-0.21%) | 28.93 | 28.92 - 29.06 | 1.3068 times | Tue 06 January 2026 | 29.12 (0.34%) | 29.12 | 28.93 - 29.13 | 1.7476 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.03 and 29.14
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.07 (0.07%) | 29.03 | 28.98 - 29.09 | 0.2648 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.8752 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.4954 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4436 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.7678 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.5352 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 1.0949 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.9073 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.5498 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 1.0659 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.5742 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29 and 29.22
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.07 (-0.03%) | 28.98 | 28.92 - 29.14 | 0.4797 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0009 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4854 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2073 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6404 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6664 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5133 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6361 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.377 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9935 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7868 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 29 and 29.22
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.07 (-0.03%) | 28.98 | 28.92 - 29.14 | 0.0418 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.059 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5354 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.0583 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.8859 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.335 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0846 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.02 | 29.03 |
| 12 day EMA | 29.04 | 29.03 | 29.03 |
| 20 day EMA | 29.03 | 29.03 | 29.03 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.03 | 29.02 |
| 12 day SMA | 29.04 | 29.03 | 29.04 |
| 20 day SMA | 29.02 | 29.02 | 29.02 |
| 35 day SMA | 29.04 | 29.04 | 29.04 |
| 50 day SMA | 29.03 | 29.03 | 29.03 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 28.89 | 28.89 | 28.88 |
| 200 day SMA | 28.72 | 28.72 | 28.71 |


