ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 28.94 and 30.32

Intraday Target 127.81
Intraday Target 228.69
Intraday Target 329.186666666667
Intraday Target 430.07
Intraday Target 530.57

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Wed 08 July 2026 29.58 (-0.14%) 28.30 28.30 - 29.68 0.7592 times
Tue 07 July 2026 29.62 (0.37%) 29.61 29.58 - 29.68 2.463 times
Mon 06 July 2026 29.51 (-0.61%) 29.70 29.50 - 29.70 4.3271 times
Thu 02 July 2026 29.69 (0.13%) 29.74 29.63 - 29.74 0.171 times
Wed 01 July 2026 29.65 (0.14%) 29.63 29.57 - 29.75 0.3444 times
Tue 30 June 2026 29.61 (0.07%) 29.68 29.58 - 29.69 0.5181 times
Mon 29 June 2026 29.59 (-0.27%) 29.59 29.56 - 29.59 0.2876 times
Fri 26 June 2026 29.67 (0.13%) 29.68 29.64 - 29.68 0.1739 times
Thu 25 June 2026 29.63 (-0.07%) 30.07 29.60 - 30.07 0.4822 times
Wed 24 June 2026 29.65 (-0.13%) 29.60 29.58 - 29.69 0.4735 times
Tue 23 June 2026 29.69 (0.07%) 29.64 29.60 - 29.69 0.5616 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 28.24 and 29.64

Weekly Target 127.79
Weekly Target 228.69
Weekly Target 329.193333333333
Weekly Target 430.09
Weekly Target 530.59

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Wed 08 July 2026 29.58 (-0.37%) 29.70 28.30 - 29.70 1.7817 times
Thu 02 July 2026 29.69 (0.07%) 29.59 29.56 - 29.75 0.3118 times
Fri 26 June 2026 29.67 (0.13%) 29.84 29.58 - 30.07 1.1953 times
Thu 18 June 2026 29.63 (-0.07%) 29.63 29.52 - 29.68 0.6111 times
Fri 12 June 2026 29.65 (0.37%) 30.97 28.59 - 30.97 0.7723 times
Fri 05 June 2026 29.54 (0.1%) 29.48 29.41 - 29.64 1.7858 times
Fri 29 May 2026 29.51 (-0.27%) 29.57 29.51 - 29.65 0.614 times
Fri 22 May 2026 29.59 (0.2%) 29.56 29.44 - 29.61 0.5824 times
Fri 15 May 2026 29.53 (0.14%) 29.53 29.41 - 29.84 0.9304 times
Fri 08 May 2026 29.49 (-0.1%) 29.49 29.38 - 29.55 1.4151 times
Fri 01 May 2026 29.52 (0.03%) 29.51 29.41 - 29.83 1.8838 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 28.22 and 29.67

Monthly Target 127.76
Monthly Target 228.67
Monthly Target 329.21
Monthly Target 430.12
Monthly Target 530.66

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Wed 08 July 2026 29.58 (-0.1%) 29.63 28.30 - 29.75 0.3489 times
Tue 30 June 2026 29.61 (0.34%) 29.48 28.59 - 30.97 0.8349 times
Fri 29 May 2026 29.51 (-0.07%) 29.52 29.38 - 29.84 0.6972 times
Thu 30 April 2026 29.53 (0.72%) 29.38 29.16 - 29.83 0.9774 times
Tue 31 March 2026 29.32 (0.65%) 29.26 29.07 - 29.37 2.1557 times
Fri 27 February 2026 29.13 (0.28%) 29.08 28.84 - 29.30 0.8139 times
Fri 30 January 2026 29.05 (-0.1%) 28.98 28.88 - 29.14 0.7425 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 0.9293 times
Fri 28 November 2025 29.01 (-0.07%) 28.89 28.85 - 29.10 0.4507 times
Fri 31 October 2025 29.03 (0.14%) 28.97 28.81 - 29.19 2.0494 times
Tue 30 September 2025 28.99 (0.17%) 28.73 28.73 - 30.26 0.5946 times

 monthly chart AltsharesMerger

Yearly price and charts AltsharesMerger

Strong yearly Stock price targets for AltsharesMerger ARB are 28.94 and 31.61

Yearly Target 126.95
Yearly Target 228.26
Yearly Target 329.616666666667
Yearly Target 430.93
Yearly Target 532.29

Yearly price and volumes Altshares Merger

Date Closing Open Range Volume
Wed 08 July 2026 29.58 (1.72%) 28.98 28.30 - 30.97 0.5773 times
Wed 31 December 2025 29.08 (5.63%) 27.53 27.46 - 30.26 0.9864 times
Tue 31 December 2024 27.53 (2.92%) 26.74 25.81 - 28.30 1.4039 times
Fri 29 December 2023 26.75 (3.84%) 25.76 24.50 - 26.87 1.9203 times
Fri 30 December 2022 25.76 (-1.45%) 26.11 24.59 - 27.80 1.7213 times
Fri 31 December 2021 26.14 (3.16%) 25.36 24.63 - 26.87 0.3117 times
Thu 31 December 2020 25.34 (0%) 25.10 24.20 - 27.86 0.0792 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltsharesMerger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.63
20 day DMA 29.61
35 day DMA 29.59
50 day DMA 29.57
100 day DMA 29.43
150 day DMA 29.3
200 day DMA 29.23

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.6129.6
12 day EMA29.6129.6129.61
20 day EMA29.6129.6129.61
35 day EMA29.5929.5929.59
50 day EMA29.5629.5629.56

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.6229.61
12 day SMA29.6329.6329.63
20 day SMA29.6129.6129.61
35 day SMA29.5929.5929.59
50 day SMA29.5729.5729.56
100 day SMA29.4329.4329.42
150 day SMA29.329.329.3
200 day SMA29.2329.2329.22

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top