Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.11 and 29.18
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.163333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.23 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.14 (-0.1%) | 29.14 | 29.14 - 29.21 | 1.659 times | Wed 18 February 2026 | 29.17 (0.03%) | 29.17 | 29.14 - 29.18 | 0.7716 times | Tue 17 February 2026 | 29.16 (-0.1%) | 29.23 | 29.12 - 29.23 | 1.7383 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.4136 times | Fri 13 February 2026 | 29.19 (0.07%) | 29.17 | 29.17 - 29.22 | 0.4051 times | Thu 12 February 2026 | 29.17 (-0.21%) | 29.26 | 29.15 - 29.26 | 0.4705 times | Wed 11 February 2026 | 29.23 (0.03%) | 29.23 | 29.22 - 29.26 | 1.1403 times | Tue 10 February 2026 | 29.22 (0.14%) | 29.22 | 29.17 - 29.22 | 0.3088 times | Mon 09 February 2026 | 29.18 (0.34%) | 29.10 | 29.10 - 29.19 | 1.4661 times | Fri 06 February 2026 | 29.08 (0.17%) | 29.03 | 29.02 - 29.10 | 1.6266 times | Thu 05 February 2026 | 29.03 (-0.03%) | 28.94 | 28.94 - 29.07 | 2.7962 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.08 and 29.19
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.14 (-0.17%) | 29.23 | 29.12 - 29.23 | 0.4809 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0477 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.4373 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 2.0883 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.3027 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.5806 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.7938 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.3562 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4023 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.5101 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.4854 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.99 and 29.41
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.14 (0.31%) | 29.08 | 28.84 - 29.26 | 0.5994 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.806 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0088 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4893 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2248 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6455 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6717 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5253 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6411 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.388 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0014 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.99 and 29.41
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.14 (0.21%) | 28.98 | 28.84 - 29.26 | 0.1201 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0471 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5182 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.0351 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.8647 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3312 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0836 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.17 | 29.17 |
| 12 day EMA | 29.14 | 29.14 | 29.13 |
| 20 day EMA | 29.12 | 29.12 | 29.11 |
| 35 day EMA | 29.1 | 29.1 | 29.1 |
| 50 day EMA | 29.07 | 29.07 | 29.07 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.18 | 29.19 |
| 12 day SMA | 29.15 | 29.14 | 29.13 |
| 20 day SMA | 29.11 | 29.1 | 29.1 |
| 35 day SMA | 29.08 | 29.07 | 29.07 |
| 50 day SMA | 29.07 | 29.07 | 29.06 |
| 100 day SMA | 29.04 | 29.04 | 29.03 |
| 150 day SMA | 28.98 | 28.98 | 28.97 |
| 200 day SMA | 28.82 | 28.82 | 28.81 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
