ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 29.04 and 29.08

Intraday Target 129
Intraday Target 229.03
Intraday Target 329.043333333333
Intraday Target 429.07
Intraday Target 529.08

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Thu 15 January 2026 29.05 (0.1%) 29.04 29.02 - 29.06 0.5385 times
Wed 14 January 2026 29.02 (0%) 29.06 28.99 - 29.06 0.3639 times
Tue 13 January 2026 29.02 (0.21%) 28.98 28.94 - 29.02 1.0548 times
Mon 12 January 2026 28.96 (-0.24%) 29.00 28.96 - 29.04 0.8345 times
Fri 09 January 2026 29.03 (-0.03%) 28.95 28.95 - 29.09 0.3613 times
Thu 08 January 2026 29.04 (-0.07%) 28.98 28.97 - 29.04 1.3673 times
Wed 07 January 2026 29.06 (-0.21%) 28.93 28.92 - 29.06 1.0435 times
Tue 06 January 2026 29.12 (0.34%) 29.12 28.93 - 29.13 1.3955 times
Mon 05 January 2026 29.02 (0.14%) 29.00 28.95 - 29.02 2.6705 times
Fri 02 January 2026 28.98 (-0.34%) 28.98 28.97 - 29.02 0.3703 times
Wed 31 December 2025 29.08 (0.45%) 28.91 28.91 - 29.08 0.5444 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 29 and 29.12

Weekly Target 128.9
Weekly Target 228.97
Weekly Target 329.016666666667
Weekly Target 429.09
Weekly Target 529.14

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Thu 15 January 2026 29.05 (0.07%) 29.00 28.94 - 29.06 0.6078 times
Fri 09 January 2026 29.03 (0.17%) 29.00 28.92 - 29.13 1.4888 times
Fri 02 January 2026 28.98 (-0.07%) 29.18 28.91 - 29.18 0.4417 times
Fri 26 December 2025 29.00 (-0.03%) 29.00 28.81 - 29.08 2.7555 times
Fri 19 December 2025 29.01 (-0.51%) 29.14 28.83 - 29.18 0.5329 times
Fri 12 December 2025 29.16 (0.38%) 28.93 28.91 - 29.18 1.09 times
Fri 05 December 2025 29.05 (0.14%) 28.98 28.50 - 29.09 0.9033 times
Fri 28 November 2025 29.01 (0.03%) 28.99 28.90 - 29.10 0.5474 times
Fri 21 November 2025 29.00 (0.14%) 29.00 28.91 - 29.03 1.0611 times
Fri 14 November 2025 28.96 (-0.03%) 28.91 28.85 - 29.07 0.5716 times
Fri 07 November 2025 28.97 (-0.21%) 28.89 28.89 - 29.06 0.5565 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 28.99 and 29.2

Monthly Target 128.82
Monthly Target 228.94
Monthly Target 329.033333333333
Monthly Target 429.15
Monthly Target 529.24

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Thu 15 January 2026 29.05 (-0.1%) 28.98 28.92 - 29.13 0.3898 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 1.0103 times
Fri 28 November 2025 29.01 (-0.07%) 28.89 28.85 - 29.10 0.49 times
Fri 31 October 2025 29.03 (0.14%) 28.97 28.81 - 29.19 2.2281 times
Tue 30 September 2025 28.99 (0.17%) 28.73 28.73 - 30.26 0.6465 times
Fri 29 August 2025 28.94 (0.59%) 28.75 28.70 - 28.99 0.6727 times
Thu 31 July 2025 28.77 (0.98%) 28.42 28.42 - 28.90 1.5276 times
Mon 30 June 2025 28.49 (0.56%) 28.22 27.55 - 28.65 0.6421 times
Fri 30 May 2025 28.33 (0.64%) 28.14 28.07 - 28.50 1.39 times
Wed 30 April 2025 28.15 (-0.32%) 28.13 27.76 - 28.75 1.0029 times
Mon 31 March 2025 28.24 (0.18%) 28.23 28.04 - 28.34 0.7942 times

 monthly chart AltsharesMerger

Yearly price and charts AltsharesMerger

Strong yearly Stock price targets for AltsharesMerger ARB are 28.99 and 29.2

Yearly Target 128.82
Yearly Target 228.94
Yearly Target 329.033333333333
Yearly Target 429.15
Yearly Target 529.24

Yearly price and volumes Altshares Merger

Date Closing Open Range Volume
Thu 15 January 2026 29.05 (-0.1%) 28.98 28.92 - 29.13 0.0337 times
Wed 31 December 2025 29.08 (5.63%) 27.53 27.46 - 30.26 1.0602 times
Tue 31 December 2024 27.53 (2.92%) 26.74 25.81 - 28.30 1.5372 times
Fri 29 December 2023 26.75 (3.84%) 25.76 24.50 - 26.87 2.0607 times
Fri 30 December 2022 25.76 (-1.45%) 26.11 24.59 - 27.80 1.8881 times
Fri 31 December 2021 26.14 (3.16%) 25.36 24.63 - 26.87 0.3354 times
Thu 31 December 2020 25.34 (0%) 25.10 24.20 - 27.86 0.0847 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.03
20 day DMA 29.02
35 day DMA 29.04
50 day DMA 29.03
100 day DMA 29
150 day DMA 28.88
200 day DMA 28.71

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0129.01
12 day EMA29.0329.0329.03
20 day EMA29.0329.0329.03
35 day EMA29.0429.0429.04
50 day EMA29.0329.0329.03

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0129.02
12 day SMA29.0329.0229.02
20 day SMA29.0229.0229.03
35 day SMA29.0429.0429.04
50 day SMA29.0329.0329.03
100 day SMA292929
150 day SMA28.8828.8728.87
200 day SMA28.7128.728.7

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top