Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 3.54 and 4.12
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.28 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.65 (1.11%) | 3.60 | 3.43 - 4.01 | 1.0598 times | Mon 15 December 2025 | 3.61 (-3.73%) | 3.75 | 3.52 - 3.81 | 0.6762 times | Fri 12 December 2025 | 3.75 (-1.83%) | 3.83 | 3.75 - 4.02 | 0.6437 times | Thu 11 December 2025 | 3.82 (1.06%) | 3.99 | 3.81 - 4.05 | 0.3381 times | Wed 10 December 2025 | 3.78 (-5.03%) | 4.10 | 3.78 - 4.37 | 0.4747 times | Tue 09 December 2025 | 3.98 (1.27%) | 3.92 | 3.84 - 4.12 | 0.6839 times | Mon 08 December 2025 | 3.93 (-6.43%) | 4.19 | 3.93 - 4.50 | 0.4962 times | Fri 05 December 2025 | 4.20 (-5.83%) | 4.41 | 4.12 - 4.49 | 0.5497 times | Thu 04 December 2025 | 4.46 (-2.83%) | 5.22 | 4.30 - 5.24 | 1.1635 times | Wed 03 December 2025 | 4.59 (-4.97%) | 5.25 | 3.81 - 5.25 | 3.9143 times | Tue 02 December 2025 | 4.83 (5%) | 4.61 | 4.46 - 5.00 | 0.6583 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 3.25 and 3.83
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.65 (-2.67%) | 3.75 | 3.43 - 4.01 | 0.2586 times | Fri 12 December 2025 | 3.75 (-10.71%) | 4.19 | 3.75 - 4.50 | 0.3927 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.41 | 3.81 - 5.25 | 1.1805 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.6302 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.5212 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 0.8927 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.40 - 3.96 | 0.4617 times | Fri 31 October 2025 | 3.90 (-11.96%) | 4.43 | 3.70 - 4.86 | 1.5965 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 0.7946 times | Fri 17 October 2025 | 4.22 (-26.61%) | 5.50 | 3.88 - 5.73 | 3.2714 times | Fri 10 October 2025 | 5.75 (65.71%) | 3.47 | 3.38 - 6.75 | 105.0265 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.63 and 4.45
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.65 (-12.26%) | 4.41 | 3.43 - 5.25 | 0.1299 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1777 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.8613 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3308 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5274 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1908 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0905 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.1574 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2482 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2859 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5801 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 2.62 and 7.79
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 3.9933333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.65 (73.81%) | 2.10 | 1.58 - 6.75 | 0.2393 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 1.8787 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.399 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.3729 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 3.9374 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.0895 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.0151 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.068 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbowEducation in short term and the sell signal is strong.
AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbowEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.8 | 3.89 |
| 12 day EMA | 3.92 | 3.97 | 4.03 |
| 20 day EMA | 3.99 | 4.03 | 4.07 |
| 35 day EMA | 4.06 | 4.08 | 4.11 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.79 | 3.85 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.01 | 4.04 | 4.05 |
| 50 day SMA | 4.14 | 4.14 | 4.13 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.43 | 3.42 | 3.42 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
