ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.27 and 2.52

Intraday Target 12.21
Intraday Target 22.32
Intraday Target 32.46
Intraday Target 42.57
Intraday Target 52.71

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (1.25%) 2.44 2.35 - 2.60 0.3642 times
Mon 01 June 2026 2.40 (-0.41%) 2.38 2.35 - 2.59 0.7375 times
Fri 29 May 2026 2.41 (-2.43%) 2.45 2.39 - 2.70 3.182 times
Thu 28 May 2026 2.47 (-3.14%) 2.44 2.37 - 2.50 0.1761 times
Wed 27 May 2026 2.55 (-0.78%) 2.47 2.47 - 2.70 0.443 times
Tue 26 May 2026 2.57 (2.8%) 2.50 2.49 - 2.68 0.5034 times
Fri 22 May 2026 2.50 (5.49%) 2.37 2.37 - 2.56 0.3677 times
Thu 21 May 2026 2.37 (-9.54%) 2.53 2.25 - 2.53 1.0533 times
Wed 20 May 2026 2.62 (-7.42%) 2.75 2.53 - 2.78 1.1034 times
Tue 19 May 2026 2.83 (15.04%) 2.49 2.26 - 2.90 2.0695 times
Mon 18 May 2026 2.46 (1.65%) 2.38 2.32 - 2.62 1.4313 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.39 and 2.64

Weekly Target 12.21
Weekly Target 22.32
Weekly Target 32.46
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0.83%) 2.38 2.35 - 2.60 0.0739 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2886 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.4039 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 8.6799 times
Fri 08 May 2026 2.23 (-2.19%) 2.31 2.11 - 2.39 0.0723 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.1502 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0206 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.1096 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0705 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 0.1306 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.0921 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.39 and 2.64

Monthly Target 12.21
Monthly Target 22.32
Monthly Target 32.46
Monthly Target 42.57
Monthly Target 52.71

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0.83%) 2.38 2.35 - 2.60 0.0167 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 2.1361 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0867 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1386 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.119 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1291 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2241 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1518 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.7154 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2826 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.444 times

monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.96 and 2.95

Yearly Target 10.46
Yearly Target 21.45
Yearly Target 32.4533333333333
Yearly Target 43.44
Yearly Target 54.44

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (-11.96%) 2.83 1.47 - 3.46 0.0659 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2709 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.1069 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4443 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3971 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3975 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2241 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.017 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0764 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbowEducation in short term but the sell signal is initial and weak.

AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbowEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbowEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.41
35 day DMA 2.37
50 day DMA 2.31
100 day DMA 2.34
150 day DMA 2.82
200 day DMA 3.06

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.48
12 day EMA2.462.462.47
20 day EMA2.432.432.43
35 day EMA2.352.342.34
50 day EMA2.32.292.29

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.5
12 day SMA2.52.482.5
20 day SMA2.412.42.39
35 day SMA2.372.372.37
50 day SMA2.312.312.3
100 day SMA2.342.342.34
150 day SMA2.822.832.85
200 day SMA3.063.063.06

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top