ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.14 and 2.14

Intraday Target 12.14
Intraday Target 22.14
Intraday Target 32.14
Intraday Target 42.14
Intraday Target 52.14

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (-0.47%) 2.14 2.14 - 2.14 0.0837 times
Wed 16 September 2026 2.15 (3.86%) 2.04 2.02 - 2.15 1.6989 times
Tue 15 September 2026 2.07 (0.49%) 1.99 1.99 - 2.09 0.8854 times
Mon 14 September 2026 2.06 (-1.44%) 2.08 2.06 - 2.08 0.8829 times
Fri 11 September 2026 2.09 (0.48%) 2.04 2.04 - 2.09 1.6738 times
Thu 10 September 2026 2.08 (4%) 2.08 2.08 - 2.08 0.3348 times
Wed 09 September 2026 2.00 (-2.44%) 2.02 2.00 - 2.02 1.4227 times
Tue 08 September 2026 2.05 (3.02%) 2.05 2.05 - 2.05 1.2553 times
Fri 04 September 2026 1.99 (-1.97%) 2.02 1.99 - 2.02 0.2301 times
Wed 02 September 2026 2.03 (0%) 1.97 1.96 - 2.03 1.5323 times
Tue 01 September 2026 2.03 (1%) 2.03 2.03 - 2.17 3.766 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.07 and 2.23

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (2.39%) 2.08 1.99 - 2.15 0.0669 times
Fri 11 September 2026 2.09 (5.03%) 2.05 2.00 - 2.09 0.0882 times
Fri 04 September 2026 1.99 (-6.13%) 2.12 1.96 - 2.17 0.1277 times
Fri 28 August 2026 2.12 (4.95%) 1.94 1.94 - 2.12 0.5563 times
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 0.4295 times
Fri 14 August 2026 2.13 (18.33%) 1.67 1.67 - 2.20 3.695 times
Fri 07 August 2026 1.80 (-9.09%) 2.17 1.75 - 2.33 3.9666 times
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.5419 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.1791 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.3488 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 1.4433 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.05 and 2.26

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.09
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (6.47%) 2.03 1.96 - 2.17 0.0164 times
Mon 31 August 2026 2.01 (1.52%) 2.17 1.67 - 2.33 0.5482 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1875 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.4361 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.6273 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1473 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2353 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.2021 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2193 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3805 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.2578 times

monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.35 and 3.27

Yearly Target 1-0.25
Yearly Target 20.94
Yearly Target 32.6666666666667
Yearly Target 43.86
Yearly Target 55.59

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (-22.46%) 2.83 1.47 - 4.39 0.141 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2686 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.0892 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4405 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3938 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3605 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2138 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.0168 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0758 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbowEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbowEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.25
150 day DMA 2.2
200 day DMA 2.46

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.06
12 day EMA2.082.072.06
20 day EMA2.072.062.05
35 day EMA2.092.092.09
50 day EMA2.122.122.12

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.06
12 day SMA2.062.062.05
20 day SMA2.072.062.06
35 day SMA2.052.052.05
50 day SMA2.112.112.11
100 day SMA2.252.252.25
150 day SMA2.22.212.21
200 day SMA2.462.472.48

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top