ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.1 and 2.18

Intraday Target 12.08
Intraday Target 22.12
Intraday Target 32.16
Intraday Target 42.2
Intraday Target 52.24

Daily price and volume Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-0.46%) 2.17 2.12 - 2.20 0.9107 times
Tue 28 July 2026 2.17 (-0.91%) 2.18 2.17 - 2.19 0.9035 times
Mon 27 July 2026 2.19 (-1.35%) 2.29 2.17 - 2.29 0.3427 times
Fri 24 July 2026 2.22 (-3.48%) 2.29 2.22 - 2.29 0.4551 times
Thu 23 July 2026 2.30 (0%) 2.24 2.22 - 2.30 0.9828 times
Wed 22 July 2026 2.30 (-1.71%) 2.22 2.22 - 2.34 0.6531 times
Tue 21 July 2026 2.34 (9.86%) 2.31 2.22 - 2.35 0.8386 times
Mon 20 July 2026 2.13 (-5.33%) 2.29 2.13 - 2.30 2.5308 times
Fri 17 July 2026 2.25 (1.35%) 2.12 2.12 - 2.25 0.2153 times
Thu 16 July 2026 2.22 (1.83%) 2.13 2.02 - 2.25 2.1674 times
Wed 15 July 2026 2.18 (-2.68%) 2.15 2.15 - 2.22 1.1558 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.06 and 2.23

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.19
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-2.7%) 2.29 2.12 - 2.29 0.0095 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.0241 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.0469 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 0.194 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0949 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.2213 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 8.6412 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.3028 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.2303 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2351 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.329 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.05 and 2.75

Monthly Target 11.54
Monthly Target 21.85
Monthly Target 32.24
Monthly Target 42.55
Monthly Target 52.94

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-4.85%) 2.09 1.93 - 2.63 0.0749 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.1057 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7218 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0699 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1117 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.0959 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1041 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1806 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1224 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.413 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2278 times

monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.36 and 3.28

Yearly Target 1-0.25
Yearly Target 20.96
Yearly Target 32.6733333333333
Yearly Target 43.88
Yearly Target 55.59

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-21.74%) 2.83 1.47 - 4.39 0.1324 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2689 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.0912 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.441 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3942 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3647 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2149 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.0168 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0758 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbowEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.33
50 day DMA 2.37
100 day DMA 2.27
150 day DMA 2.39
200 day DMA 2.82

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.23
12 day EMA2.232.242.25
20 day EMA2.242.252.26
35 day EMA2.282.292.3
50 day EMA2.352.362.37

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.27
12 day SMA2.232.232.23
20 day SMA2.232.242.24
35 day SMA2.332.342.34
50 day SMA2.372.382.38
100 day SMA2.272.262.26
150 day SMA2.392.392.4
200 day SMA2.822.832.84

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top