ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 1.81 and 2.28

Intraday Target 11.44
Intraday Target 21.71
Intraday Target 31.9066666666667
Intraday Target 42.18
Intraday Target 52.38

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 4.2825 times
Fri 13 March 2026 1.69 (3.68%) 1.66 1.64 - 1.72 0.1343 times
Thu 12 March 2026 1.63 (-9.94%) 1.63 1.63 - 1.67 0.3611 times
Wed 11 March 2026 1.81 (7.1%) 1.74 1.69 - 1.82 0.2365 times
Tue 10 March 2026 1.69 (4.32%) 1.73 1.63 - 1.74 0.1805 times
Mon 09 March 2026 1.62 (-6.36%) 1.78 1.53 - 1.88 0.6815 times
Fri 06 March 2026 1.73 (2.37%) 1.89 1.73 - 1.93 1.1988 times
Thu 05 March 2026 1.69 (11.18%) 1.53 1.51 - 1.69 0.455 times
Wed 04 March 2026 1.52 (-2.56%) 1.52 1.47 - 1.55 1.531 times
Tue 03 March 2026 1.56 (-2.5%) 1.61 1.51 - 1.68 0.9388 times
Mon 02 March 2026 1.60 (-9.09%) 1.79 1.58 - 1.79 0.8738 times

 Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.81 and 2.28

Weekly Target 11.44
Weekly Target 21.71
Weekly Target 31.9066666666667
Weekly Target 42.18
Weekly Target 52.38

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 1.3356 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.4971 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.5586 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.3733 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.8212 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.5394 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.863 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.5096 times
Fri 30 January 2026 2.63 (-5.73%) 2.81 2.56 - 3.04 0.9238 times
Fri 23 January 2026 2.79 (3.72%) 2.82 2.50 - 3.06 0.5784 times
Fri 16 January 2026 2.69 (-4.95%) 3.00 2.65 - 3.00 0.5137 times

 weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.73 and 2.36

Monthly Target 11.22
Monthly Target 21.61
Monthly Target 31.8533333333333
Monthly Target 42.24
Monthly Target 52.48

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (13.07%) 1.79 1.47 - 2.10 0.105 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1581 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1535 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2663 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1804 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.98 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3358 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5354 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1937 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0919 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.1597 times

 monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.82 and 2.65

Yearly Target 10.42
Yearly Target 21.21
Yearly Target 32.2533333333333
Yearly Target 43.04
Yearly Target 54.08

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (-27.9%) 2.83 1.47 - 3.30 0.0088 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2718 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.1108 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4483 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.419 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.4239 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2241 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.017 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0764 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambow Education AMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambow Education AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79

Tomorrow's movement Prediction of Ambow Education AMBO looks bullish. It has broken an important Moving average of 1.92 with high volumes

Munafa value: 85 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbowEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.69
20 day DMA 1.89
35 day DMA 2.21
50 day DMA 2.39
100 day DMA 3.12
150 day DMA 3.32
200 day DMA 3.17

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.691.69
12 day EMA1.81.771.78
20 day EMA1.921.911.93
35 day EMA2.122.132.16
50 day EMA2.362.382.41

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.691.7
12 day SMA1.691.691.73
20 day SMA1.891.911.94
35 day SMA2.212.232.27
50 day SMA2.392.412.43
100 day SMA3.123.153.17
150 day SMA3.323.333.34
200 day SMA3.173.183.18

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top