Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 2.09 and 2.8
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.99 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.23 (-3.88%) | 2.20 | 1.95 - 2.66 | 4.5404 times | Tue 17 February 2026 | 2.32 (-1.69%) | 2.37 | 2.32 - 2.37 | 0.0925 times | Fri 13 February 2026 | 2.36 (0%) | 2.36 | 2.20 - 2.50 | 1.6912 times | Fri 13 February 2026 | 2.36 (-5.98%) | 2.36 | 2.20 - 2.50 | 1.6876 times | Thu 12 February 2026 | 2.51 (-2.33%) | 2.40 | 2.40 - 2.57 | 0.7272 times | Tue 10 February 2026 | 2.57 (-4.1%) | 2.71 | 2.52 - 2.72 | 0.1989 times | Mon 09 February 2026 | 2.68 (6.35%) | 2.68 | 2.68 - 2.68 | 0.0918 times | Fri 06 February 2026 | 2.52 (-1.18%) | 2.61 | 2.52 - 2.64 | 0.1836 times | Thu 05 February 2026 | 2.55 (-4.49%) | 2.53 | 2.53 - 2.61 | 0.2298 times | Wed 04 February 2026 | 2.67 (-5.32%) | 2.77 | 2.52 - 2.77 | 0.557 times | Tue 03 February 2026 | 2.82 (1.44%) | 2.82 | 2.82 - 2.82 | 0.0071 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 1.74 and 2.45
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.23 (-5.51%) | 2.37 | 1.95 - 2.66 | 1.2388 times | Fri 13 February 2026 | 2.36 (0%) | 2.36 | 2.20 - 2.50 | 0.4522 times | Fri 13 February 2026 | 2.36 (-6.35%) | 2.68 | 2.20 - 2.72 | 0.7234 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.74 | 2.52 - 2.88 | 0.4272 times | Fri 30 January 2026 | 2.63 (-5.73%) | 2.81 | 2.56 - 3.04 | 0.7744 times | Fri 23 January 2026 | 2.79 (3.72%) | 2.82 | 2.50 - 3.06 | 0.4849 times | Fri 16 January 2026 | 2.69 (-4.95%) | 3.00 | 2.65 - 3.00 | 0.4306 times | Fri 09 January 2026 | 2.83 (1.07%) | 2.97 | 2.81 - 3.27 | 1.2762 times | Fri 02 January 2026 | 2.80 (-9.39%) | 2.86 | 2.59 - 3.30 | 2.5209 times | Fri 26 December 2025 | 3.09 (-11.71%) | 3.72 | 2.72 - 3.72 | 1.6714 times | Fri 19 December 2025 | 3.50 (-6.67%) | 3.75 | 3.22 - 4.01 | 1.1417 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 1.63 and 2.56
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.23 (-15.21%) | 2.74 | 1.95 - 2.88 | 0.1049 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.83 | 2.50 - 3.30 | 0.1534 times | Wed 31 December 2025 | 2.76 (-33.65%) | 4.41 | 2.59 - 5.25 | 0.2663 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1804 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.9787 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3357 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5353 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1937 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0919 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.1597 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2519 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 1.42 and 2.77
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.4933333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.23 (-19.2%) | 2.83 | 1.95 - 3.30 | 0.0055 times | Wed 31 December 2025 | 2.76 (31.43%) | 2.10 | 1.58 - 6.75 | 0.2719 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 2.1115 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.4485 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.4191 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 4.4255 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.2246 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.017 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.0764 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambow Education AMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbowEducation in short term and the sell signal is strong.
AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.41 | 2.46 |
| 12 day EMA | 2.48 | 2.53 | 2.57 |
| 20 day EMA | 2.59 | 2.63 | 2.66 |
| 35 day EMA | 2.82 | 2.86 | 2.89 |
| 50 day EMA | 3.03 | 3.06 | 3.09 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.42 | 2.5 |
| 12 day SMA | 2.53 | 2.56 | 2.58 |
| 20 day SMA | 2.62 | 2.65 | 2.67 |
| 35 day SMA | 2.7 | 2.73 | 2.75 |
| 50 day SMA | 2.96 | 3.01 | 3.05 |
| 100 day SMA | 3.54 | 3.55 | 3.57 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
