Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 1.52 and 2.99
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 4.12 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (18.96%) | 3.07 | 1.99 - 3.46 | 9.7745 times | Mon 11 May 2026 | 2.11 (-5.38%) | 2.29 | 2.11 - 2.37 | 0.031 times | Fri 08 May 2026 | 2.23 (5.69%) | 2.22 | 2.16 - 2.39 | 0.0445 times | Thu 07 May 2026 | 2.11 (-2.31%) | 2.17 | 2.11 - 2.33 | 0.0151 times | Wed 06 May 2026 | 2.16 (-4%) | 2.26 | 2.16 - 2.26 | 0.0181 times | Tue 05 May 2026 | 2.25 (0%) | 2.36 | 2.25 - 2.36 | 0.012 times | Mon 04 May 2026 | 2.25 (-1.32%) | 2.31 | 2.14 - 2.32 | 0.0055 times | Fri 01 May 2026 | 2.28 (-0.87%) | 2.20 | 2.17 - 2.46 | 0.0274 times | Thu 30 April 2026 | 2.30 (-6.12%) | 2.44 | 2.30 - 2.50 | 0.025 times | Wed 29 April 2026 | 2.45 (-2%) | 2.12 | 1.84 - 2.60 | 0.0468 times | Tue 28 April 2026 | 2.50 (6.38%) | 2.35 | 2.28 - 2.55 | 0.0646 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.25 and 3.72
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (12.56%) | 2.29 | 1.99 - 3.46 | 8.9092 times | Fri 08 May 2026 | 2.23 (-2.19%) | 2.31 | 2.11 - 2.39 | 0.0866 times | Fri 01 May 2026 | 2.28 (2.7%) | 2.21 | 1.84 - 2.60 | 0.1797 times | Fri 24 April 2026 | 2.22 (-3.48%) | 2.25 | 2.10 - 2.39 | 0.0247 times | Fri 17 April 2026 | 2.30 (-0.86%) | 2.11 | 2.01 - 2.60 | 0.1312 times | Fri 10 April 2026 | 2.32 (-2.52%) | 2.39 | 1.97 - 2.50 | 0.0844 times | Thu 02 April 2026 | 2.38 (19%) | 1.94 | 1.91 - 2.55 | 0.1562 times | Fri 27 March 2026 | 2.00 (-1.48%) | 2.05 | 1.72 - 2.17 | 0.1102 times | Fri 20 March 2026 | 2.03 (20.12%) | 1.63 | 1.63 - 2.30 | 0.2492 times | Fri 13 March 2026 | 1.69 (-2.31%) | 1.78 | 1.53 - 1.88 | 0.0687 times | Fri 06 March 2026 | 1.73 (-1.7%) | 1.79 | 1.47 - 1.93 | 0.2153 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.25 and 3.72
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (9.13%) | 2.20 | 1.99 - 3.46 | 1.7024 times | Thu 30 April 2026 | 2.30 (-3.36%) | 2.37 | 1.84 - 2.60 | 0.0868 times | Tue 31 March 2026 | 2.38 (35.23%) | 1.79 | 1.47 - 2.52 | 0.1387 times | Fri 27 February 2026 | 1.76 (-33.08%) | 2.74 | 1.76 - 2.88 | 0.1191 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.83 | 2.50 - 3.30 | 0.1292 times | Wed 31 December 2025 | 2.76 (-33.65%) | 4.41 | 2.59 - 5.25 | 0.2243 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1519 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 6.7206 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.2828 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.4443 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1632 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 1 and 2.99
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-9.06%) | 2.83 | 1.47 - 3.46 | 0.0547 times | Wed 31 December 2025 | 2.76 (31.43%) | 2.10 | 1.58 - 6.75 | 0.2713 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 2.1095 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.4448 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.3976 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 4.403 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.2256 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.017 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.0765 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambow Education AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Tomorrow's movement Prediction of Ambow Education AMBO looks bullish. It has broken an important Moving average of 2.27 with high volumes
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbowEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.43 |
| 150 day DMA | 3 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.18 | 2.21 |
| 12 day EMA | 2.27 | 2.23 | 2.25 |
| 20 day EMA | 2.27 | 2.24 | 2.25 |
| 35 day EMA | 2.21 | 2.19 | 2.19 |
| 50 day EMA | 2.12 | 2.1 | 2.1 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.17 | 2.2 |
| 12 day SMA | 2.29 | 2.27 | 2.28 |
| 20 day SMA | 2.29 | 2.29 | 2.3 |
| 35 day SMA | 2.25 | 2.24 | 2.24 |
| 50 day SMA | 2.11 | 2.1 | 2.1 |
| 100 day SMA | 2.43 | 2.44 | 2.46 |
| 150 day SMA | 3 | 3 | 3.01 |
| 200 day SMA | 3.08 | 3.08 | 3.09 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
