Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 2.6 and 2.75
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.86 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (-1.1%) | 2.76 | 2.65 - 2.80 | 0.2613 times | Thu 15 January 2026 | 2.72 (-4.23%) | 2.75 | 2.72 - 2.95 | 0.0681 times | Wed 14 January 2026 | 2.84 (4.41%) | 2.84 | 2.73 - 2.94 | 1.2257 times | Tue 13 January 2026 | 2.72 (-2.16%) | 2.70 | 2.70 - 2.94 | 0.6508 times | Mon 12 January 2026 | 2.78 (-1.77%) | 3.00 | 2.78 - 3.00 | 0.3171 times | Fri 09 January 2026 | 2.83 (-2.75%) | 3.02 | 2.83 - 3.02 | 0.2218 times | Thu 08 January 2026 | 2.91 (-2.02%) | 2.92 | 2.87 - 3.08 | 0.5825 times | Wed 07 January 2026 | 2.97 (-1.66%) | 3.00 | 2.85 - 3.24 | 2.2235 times | Tue 06 January 2026 | 3.02 (5.96%) | 3.12 | 2.91 - 3.27 | 1.0311 times | Mon 05 January 2026 | 2.85 (1.79%) | 2.97 | 2.81 - 3.24 | 3.4181 times | Fri 02 January 2026 | 2.80 (1.45%) | 2.83 | 2.69 - 3.30 | 6.969 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.5 and 2.85
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (-4.95%) | 3.00 | 2.65 - 3.00 | 0.3056 times | Fri 09 January 2026 | 2.83 (1.07%) | 2.97 | 2.81 - 3.27 | 0.9056 times | Fri 02 January 2026 | 2.80 (-9.39%) | 2.86 | 2.59 - 3.30 | 1.7888 times | Fri 26 December 2025 | 3.09 (-11.71%) | 3.72 | 2.72 - 3.72 | 1.186 times | Fri 19 December 2025 | 3.50 (-6.67%) | 3.75 | 3.22 - 4.01 | 0.8101 times | Fri 12 December 2025 | 3.75 (-10.71%) | 4.19 | 3.75 - 4.50 | 0.5432 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.41 | 3.81 - 5.25 | 1.633 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.8718 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.721 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 1.2349 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.40 - 3.96 | 0.6386 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.35 and 3
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (-2.54%) | 2.83 | 2.65 - 3.30 | 0.1059 times | Wed 31 December 2025 | 2.76 (-33.65%) | 4.41 | 2.59 - 5.25 | 0.2636 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1786 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.8993 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3324 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.53 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1918 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.091 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.1581 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2494 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2873 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 2.35 and 3
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (-2.54%) | 2.83 | 2.65 - 3.30 | 0.0023 times | Wed 31 December 2025 | 2.76 (31.43%) | 2.10 | 1.58 - 6.75 | 0.272 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 2.1123 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.4486 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.4193 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 4.4271 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.225 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.017 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.0765 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.
AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.79 | 2.82 |
| 12 day EMA | 2.85 | 2.88 | 2.91 |
| 20 day EMA | 3 | 3.03 | 3.06 |
| 35 day EMA | 3.24 | 3.27 | 3.3 |
| 50 day EMA | 3.52 | 3.55 | 3.58 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.82 |
| 12 day SMA | 2.82 | 2.83 | 2.83 |
| 20 day SMA | 2.94 | 2.97 | 3.02 |
| 35 day SMA | 3.42 | 3.45 | 3.49 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
