Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 3.65 and 4.22
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.69 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-6.43%) | 4.19 | 3.93 - 4.50 | 0.3921 times | Fri 05 December 2025 | 4.20 (-5.83%) | 4.41 | 4.12 - 4.49 | 0.4344 times | Thu 04 December 2025 | 4.46 (-2.83%) | 5.22 | 4.30 - 5.24 | 0.9195 times | Wed 03 December 2025 | 4.59 (-4.97%) | 5.25 | 3.81 - 5.25 | 3.0936 times | Tue 02 December 2025 | 4.83 (5%) | 4.61 | 4.46 - 5.00 | 0.5203 times | Mon 01 December 2025 | 4.60 (10.58%) | 4.41 | 4.19 - 4.98 | 1.296 times | Fri 28 November 2025 | 4.16 (2.21%) | 4.05 | 3.78 - 4.45 | 0.7657 times | Wed 26 November 2025 | 4.07 (1.5%) | 4.10 | 3.65 - 4.50 | 2.0719 times | Tue 25 November 2025 | 4.01 (1.01%) | 4.20 | 3.86 - 5.09 | 0.2141 times | Mon 24 November 2025 | 3.97 (3.66%) | 4.20 | 3.87 - 4.44 | 0.2924 times | Fri 21 November 2025 | 3.83 (-5.9%) | 3.94 | 3.76 - 3.94 | 0.2099 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 3.65 and 4.22
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-6.43%) | 4.19 | 3.93 - 4.50 | 0.0065 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.41 | 3.81 - 5.25 | 0.1031 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.0551 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.0455 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 0.078 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.40 - 3.96 | 0.0403 times | Fri 31 October 2025 | 3.90 (-11.96%) | 4.43 | 3.70 - 4.86 | 0.1395 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 0.0694 times | Fri 17 October 2025 | 4.22 (-26.61%) | 5.50 | 3.88 - 5.73 | 0.2858 times | Fri 10 October 2025 | 5.75 (65.71%) | 3.47 | 3.38 - 6.75 | 9.1767 times | Fri 03 October 2025 | 3.47 (-1.98%) | 3.53 | 3.38 - 3.77 | 0.0194 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 3.15 and 4.59
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-5.53%) | 4.41 | 3.81 - 5.25 | 0.0893 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1784 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.8936 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3321 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5296 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1916 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0909 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.158 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2492 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2871 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5825 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 2.76 and 7.93
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (87.14%) | 2.10 | 1.58 - 6.75 | 0.2386 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 1.8788 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.399 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.3729 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 3.9378 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.0896 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.0151 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.068 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbowEducation in short term but the sell signal is initial and weak.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.39 | 4.48 |
| 12 day EMA | 4.24 | 4.3 | 4.32 |
| 20 day EMA | 4.19 | 4.22 | 4.22 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.11 | 4.12 | 4.12 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.54 | 4.53 |
| 12 day SMA | 4.23 | 4.24 | 4.23 |
| 20 day SMA | 4.15 | 4.13 | 4.11 |
| 35 day SMA | 4.1 | 4.1 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.11 |
| 100 day SMA | 3.71 | 3.69 | 3.68 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
