ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2 and 2.06

Intraday Target 11.95
Intraday Target 21.98
Intraday Target 32.0066666666667
Intraday Target 42.04
Intraday Target 52.07

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 21 August 2026 2.02 (-2.42%) 1.97 1.97 - 2.03 0.2407 times
Thu 20 August 2026 2.07 (-1.43%) 2.01 2.01 - 2.07 0.2522 times
Wed 19 August 2026 2.10 (1.94%) 2.00 2.00 - 2.10 0.1713 times
Tue 18 August 2026 2.06 (0.98%) 2.14 2.02 - 2.24 0.0734 times
Mon 17 August 2026 2.04 (-4.23%) 2.13 1.99 - 2.17 0.3038 times
Fri 14 August 2026 2.13 (-2.29%) 2.09 2.04 - 2.13 0.3668 times
Thu 13 August 2026 2.18 (5.83%) 2.08 2.00 - 2.18 0.4117 times
Wed 12 August 2026 2.06 (5.1%) 1.97 1.96 - 2.14 0.9208 times
Tue 11 August 2026 1.96 (6.52%) 1.90 1.84 - 2.20 6.2392 times
Mon 10 August 2026 1.84 (2.22%) 1.67 1.67 - 1.88 1.0201 times
Fri 07 August 2026 1.80 (-12.2%) 2.08 1.75 - 2.33 9.3339 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.86 and 2.13

Weekly Target 11.81
Weekly Target 21.91
Weekly Target 32.0766666666667
Weekly Target 42.18
Weekly Target 52.35

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 0.0556 times
Fri 14 August 2026 2.13 (18.33%) 1.67 1.67 - 2.20 0.4783 times
Fri 07 August 2026 1.80 (-9.09%) 2.17 1.75 - 2.33 0.5134 times
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.0701 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.0232 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.0451 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 0.1868 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0914 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.2132 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 8.3228 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.2916 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.52 and 2.18

Monthly Target 11.35
Monthly Target 21.68
Monthly Target 32.0066666666667
Monthly Target 42.34
Monthly Target 52.67

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 21 August 2026 2.02 (2.02%) 2.17 1.67 - 2.33 0.5013 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1837 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.3471 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.5545 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1443 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2306 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.198 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2149 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3729 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.2526 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 11.1748 times

monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.29 and 3.21

Yearly Target 1-0.29
Yearly Target 20.86
Yearly Target 32.6266666666667
Yearly Target 43.78
Yearly Target 55.55

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 21 August 2026 2.02 (-26.81%) 2.83 1.47 - 4.39 0.1402 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2687 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.0893 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4406 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3938 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3609 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2139 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.0168 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0758 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbowEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.03
20 day DMA 2.05
35 day DMA 2.13
50 day DMA 2.22
100 day DMA 2.29
150 day DMA 2.28
200 day DMA 2.62

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.08
12 day EMA2.052.062.06
20 day EMA2.082.092.09
35 day EMA2.142.152.16
50 day EMA2.212.222.23

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.032.032.02
20 day SMA2.052.062.07
35 day SMA2.132.142.14
50 day SMA2.222.232.24
100 day SMA2.292.292.29
150 day SMA2.282.282.29
200 day SMA2.622.632.64

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top