AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.7 and 99.92
| Intraday Target 1 | 99.52 |
| Intraday Target 2 | 99.66 |
| Intraday Target 3 | 99.743333333333 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 99.96 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.79 (0.19%) | 99.63 | 99.61 - 99.83 | 0.645 times | Mon 16 March 2026 | 99.60 (0.4%) | 99.59 | 99.44 - 99.65 | 0.7501 times | Fri 13 March 2026 | 99.20 (-0.09%) | 99.38 | 99.14 - 99.54 | 0.768 times | Thu 12 March 2026 | 99.29 (-0.38%) | 99.50 | 99.18 - 99.57 | 1.2398 times | Wed 11 March 2026 | 99.67 (-0.44%) | 100.10 | 99.61 - 100.10 | 0.6515 times | Tue 10 March 2026 | 100.11 (-0.33%) | 100.36 | 100.11 - 100.44 | 1.2376 times | Mon 09 March 2026 | 100.44 (0.32%) | 99.50 | 99.41 - 100.48 | 0.8359 times | Fri 06 March 2026 | 100.12 (-0.12%) | 99.97 | 99.91 - 100.37 | 1.1377 times | Thu 05 March 2026 | 100.24 (-0.29%) | 100.22 | 100.15 - 100.32 | 1.0632 times | Wed 04 March 2026 | 100.53 (-0.04%) | 100.58 | 100.48 - 100.62 | 1.6712 times | Tue 03 March 2026 | 100.57 (-0.11%) | 100.26 | 100.24 - 100.71 | 1.3199 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.62 and 100.01
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.79 (0.59%) | 99.59 | 99.44 - 99.83 | 0.3194 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 1.0835 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.477 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 1.1575 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.7551 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.165 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 1.1621 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.3977 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2369 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.2459 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.1 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.64 and 100.3
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.79 (-1.59%) | 100.78 | 99.14 - 100.80 | 0.6204 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.999 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.037 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9909 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9159 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1642 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9358 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.009 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2403 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0875 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0449 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 98.31 and 100.63
| Yearly Target 1 | 97.81 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 100.13 |
| Yearly Target 4 | 101.12 |
| Yearly Target 5 | 102.45 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.79 (-0.1%) | 100.00 | 99.14 - 101.46 | 0.3085 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4508 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4196 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3883 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4993 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0745 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0396 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6711 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7072 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4411 times | Fri 30 December 2016 | 108.06 (0%) | 108.39 | 107.06 - 113.27 | 0.4932 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.29 |
| 100 day DMA | 100.28 |
| 150 day DMA | 100.2 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.61 | 99.62 |
| 12 day EMA | 99.97 | 100 | 100.07 |
| 20 day EMA | 100.15 | 100.19 | 100.25 |
| 35 day EMA | 100.22 | 100.25 | 100.29 |
| 50 day EMA | 100.19 | 100.21 | 100.23 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.57 | 99.74 |
| 12 day SMA | 100.02 | 100.15 | 100.29 |
| 20 day SMA | 100.44 | 100.5 | 100.57 |
| 35 day SMA | 100.37 | 100.38 | 100.4 |
| 50 day SMA | 100.29 | 100.29 | 100.3 |
| 100 day SMA | 100.28 | 100.3 | 100.31 |
| 150 day SMA | 100.2 | 100.19 | 100.19 |
| 200 day SMA | 99.74 | 99.72 | 99.71 |


