ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.69 and 99.93

Intraday Target 199.49
Intraday Target 299.65
Intraday Target 399.733333333333
Intraday Target 499.89
Intraday Target 599.97

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 23 December 2025 99.80 (0%) 99.60 99.58 - 99.82 1.1503 times
Mon 22 December 2025 99.80 (-0.04%) 100.09 99.74 - 100.09 0.6399 times
Fri 19 December 2025 99.84 (-0.47%) 99.89 99.80 - 99.95 0.7339 times
Thu 18 December 2025 100.31 (0.23%) 100.68 100.22 - 100.78 0.8697 times
Wed 17 December 2025 100.08 (-0.02%) 100.03 100.02 - 100.14 1.2464 times
Tue 16 December 2025 100.10 (0.19%) 99.87 99.86 - 100.15 1.0169 times
Mon 15 December 2025 99.91 (0.1%) 100.01 99.88 - 100.08 1.1758 times
Fri 12 December 2025 99.81 (-0.31%) 99.84 99.78 - 99.92 0.8958 times
Thu 11 December 2025 100.12 (0.02%) 100.32 100.08 - 100.35 1.1759 times
Wed 10 December 2025 100.10 (0.32%) 99.77 99.76 - 100.13 1.0954 times
Tue 09 December 2025 99.78 (-0.09%) 100.04 99.77 - 100.04 0.7045 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.44 and 99.95

Weekly Target 199.31
Weekly Target 299.56
Weekly Target 399.823333333333
Weekly Target 4100.07
Weekly Target 5100.33

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 23 December 2025 99.80 (-0.04%) 100.09 99.58 - 100.09 0.3929 times
Fri 19 December 2025 99.84 (0.03%) 100.01 99.80 - 100.78 1.1066 times
Fri 12 December 2025 99.81 (-0.22%) 100.02 99.74 - 100.35 1.0579 times
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 0.9362 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.7556 times
Fri 21 November 2025 100.44 (0.44%) 100.05 100.00 - 100.50 1.1759 times
Fri 14 November 2025 100.00 (-0.21%) 100.20 99.98 - 100.50 0.8196 times
Fri 07 November 2025 100.21 (-0.33%) 100.15 99.82 - 100.34 1.2056 times
Fri 31 October 2025 100.54 (-0.59%) 101.08 100.46 - 101.30 1.4191 times
Fri 24 October 2025 101.14 (0.18%) 101.35 101.00 - 101.50 1.1308 times
Fri 17 October 2025 100.96 (0.53%) 100.46 100.36 - 101.38 1.1401 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.09 and 100.29

Monthly Target 198.85
Monthly Target 299.33
Monthly Target 3100.05333333333
Monthly Target 4100.53
Monthly Target 5101.25

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 23 December 2025 99.80 (-1.01%) 100.07 99.58 - 100.78 0.7822 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8858 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1259 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9051 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9759 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.1996 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0518 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0105 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.1464 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9168 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9432 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.77 and 103.53

Yearly Target 193.25
Yearly Target 296.53
Yearly Target 399.013333333333
Yearly Target 4102.29
Yearly Target 5104.77

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 23 December 2025 99.80 (2.99%) 97.07 95.74 - 101.50 1.4051 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3952 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3645 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4735 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.056 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0218 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6596 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6951 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4336 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.4956 times
Thu 31 December 2015 108.01 (0%) 109.78 107.60 - 110.05 0.1122 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.97
12 day DMA 99.96
20 day DMA 100.15
35 day DMA 100.17
50 day DMA 100.41
100 day DMA 100.09
150 day DMA 99.43
200 day DMA 99.12

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.999.95100.03
12 day EMA100100.04100.08
20 day EMA100.07100.1100.13
35 day EMA100.21100.23100.26
50 day EMA100.35100.37100.39

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.97100.03100.05
12 day SMA99.9699.98100.01
20 day SMA100.15100.19100.22
35 day SMA100.17100.19100.22
50 day SMA100.41100.42100.42
100 day SMA100.09100.07100.06
150 day SMA99.4399.4199.4
200 day SMA99.1299.1199.11

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top