ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 97.25 and 97.42

Intraday Target 197.22
Intraday Target 297.28
Intraday Target 397.386666666667
Intraday Target 497.45
Intraday Target 597.56

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 21 August 2026 97.35 (-0.14%) 97.46 97.32 - 97.49 0.8253 times
Thu 20 August 2026 97.49 (-0.34%) 97.49 97.43 - 97.64 0.7895 times
Wed 19 August 2026 97.82 (0.47%) 97.75 97.57 - 97.82 0.9636 times
Tue 18 August 2026 97.36 (0.1%) 97.19 97.14 - 97.39 0.7196 times
Mon 17 August 2026 97.26 (-0.23%) 97.49 97.23 - 97.49 1.3318 times
Fri 14 August 2026 97.48 (-0.21%) 97.65 97.41 - 97.73 0.9957 times
Thu 13 August 2026 97.69 (0.27%) 97.58 97.46 - 97.89 1.1737 times
Wed 12 August 2026 97.43 (0.11%) 97.57 97.39 - 97.62 0.8276 times
Tue 11 August 2026 97.32 (0.08%) 97.40 97.32 - 97.48 1.5581 times
Mon 10 August 2026 97.24 (-0.37%) 97.46 97.24 - 97.49 0.8151 times
Fri 07 August 2026 97.60 (0.17%) 97.69 97.50 - 97.73 0.8122 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 96.91 and 97.59

Weekly Target 196.76
Weekly Target 297.05
Weekly Target 397.436666666667
Weekly Target 497.73
Weekly Target 598.12

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.9512 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 1.1033 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.3416 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.1589 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.7664 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 0.9876 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 0.9532 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 0.9635 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.0942 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.6802 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.0968 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.24 and 98.01

Monthly Target 196.68
Monthly Target 297.02
Monthly Target 397.453333333333
Monthly Target 497.79
Monthly Target 598.22

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 21 August 2026 97.35 (-0.04%) 97.21 97.12 - 97.89 0.731 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9215 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9497 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8782 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0179 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5078 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9849 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.06 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0128 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9362 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.19 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 95.07 and 99.41

Yearly Target 194.3
Yearly Target 295.83
Yearly Target 398.643333333333
Yearly Target 4100.17
Yearly Target 5102.98

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 21 August 2026 97.35 (-2.54%) 100.00 97.12 - 101.46 0.8739 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.3714 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3323 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3014 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.3859 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0035 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 0.9933 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6412 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6757 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4215 times
Fri 30 December 2016 108.06 (0%) 111.92 107.06 - 113.27 0.2632 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.36

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 98, while middle bands are at 98 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.44 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.46
12 day DMA 97.46
20 day DMA 97.51
35 day DMA 97.71
50 day DMA 98.07
100 day DMA 98.51
150 day DMA 99.03
200 day DMA 99.31

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4697.5297.54
12 day EMA97.4997.5297.52
20 day EMA97.5697.5897.59
35 day EMA97.7897.8197.83
50 day EMA98.0398.0698.08

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4697.4897.52
12 day SMA97.4697.4997.5
20 day SMA97.5197.5297.51
35 day SMA97.7197.7497.77
50 day SMA98.0798.0898.1
100 day SMA98.5198.5298.53
150 day SMA99.0399.0599.07
200 day SMA99.3199.3399.34

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top