AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 97.56 and 97.87
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 97.813333333333 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 98.12 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.71 (-0.39%) | 97.93 | 97.71 - 98.02 | 1.1002 times | Fri 10 July 2026 | 98.09 (-0.08%) | 98.14 | 98.02 - 98.48 | 0.9526 times | Thu 09 July 2026 | 98.17 (0.12%) | 98.48 | 98.04 - 98.48 | 0.9267 times | Wed 08 July 2026 | 98.05 (-0.16%) | 98.04 | 97.90 - 98.11 | 0.8777 times | Tue 07 July 2026 | 98.21 (-0.45%) | 98.49 | 98.16 - 98.49 | 0.9176 times | Mon 06 July 2026 | 98.65 (0.04%) | 98.65 | 98.48 - 99.40 | 0.7514 times | Thu 02 July 2026 | 98.61 (0.12%) | 98.52 | 98.49 - 98.66 | 0.8395 times | Wed 01 July 2026 | 98.49 (-0.47%) | 98.37 | 98.37 - 98.65 | 1.0879 times | Tue 30 June 2026 | 98.96 (-0.42%) | 99.60 | 98.95 - 99.60 | 1.6297 times | Mon 29 June 2026 | 99.38 (0.03%) | 99.39 | 99.30 - 99.55 | 0.9167 times | Fri 26 June 2026 | 99.35 (0.1%) | 99.28 | 99.23 - 99.42 | 1.0669 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.56 and 97.87
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.71 (-0.39%) | 97.93 | 97.71 - 98.02 | 0.2758 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.1096 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.1215 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.2737 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.7918 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.2768 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.1553 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.877 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.2217 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.8968 times | Fri 08 May 2026 | 99.18 (0.28%) | 98.90 | 98.41 - 99.39 | 1.3674 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.87 and 98.56
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.71 (-1.26%) | 98.37 | 97.71 - 99.40 | 0.3496 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9609 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8886 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.03 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5256 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9965 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0725 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0248 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9473 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2041 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9679 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 95.65 and 99.59
| Yearly Target 1 | 94.96 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 98.896666666667 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.71 (-2.18%) | 100.00 | 97.52 - 101.46 | 0.7426 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3912 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3515 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3201 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4058 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0179 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0076 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6504 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6854 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4275 times | Fri 30 December 2016 | 108.06 (0%) | 111.11 | 107.06 - 113.27 | 0.3075 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.64 |
| 50 day DMA | 98.64 |
| 100 day DMA | 99.21 |
| 150 day DMA | 99.5 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.24 | 98.32 |
| 12 day EMA | 98.37 | 98.49 | 98.56 |
| 20 day EMA | 98.5 | 98.58 | 98.63 |
| 35 day EMA | 98.63 | 98.68 | 98.72 |
| 50 day EMA | 98.64 | 98.68 | 98.7 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.23 | 98.34 |
| 12 day SMA | 98.58 | 98.7 | 98.75 |
| 20 day SMA | 98.68 | 98.74 | 98.75 |
| 35 day SMA | 98.64 | 98.66 | 98.64 |
| 50 day SMA | 98.64 | 98.66 | 98.69 |
| 100 day SMA | 99.21 | 99.24 | 99.27 |
| 150 day SMA | 99.5 | 99.51 | 99.53 |
| 200 day SMA | 99.74 | 99.75 | 99.76 |


