ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.7 and 99.92

Intraday Target 199.52
Intraday Target 299.66
Intraday Target 399.743333333333
Intraday Target 499.88
Intraday Target 599.96

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 17 March 2026 99.79 (0.19%) 99.63 99.61 - 99.83 0.645 times
Mon 16 March 2026 99.60 (0.4%) 99.59 99.44 - 99.65 0.7501 times
Fri 13 March 2026 99.20 (-0.09%) 99.38 99.14 - 99.54 0.768 times
Thu 12 March 2026 99.29 (-0.38%) 99.50 99.18 - 99.57 1.2398 times
Wed 11 March 2026 99.67 (-0.44%) 100.10 99.61 - 100.10 0.6515 times
Tue 10 March 2026 100.11 (-0.33%) 100.36 100.11 - 100.44 1.2376 times
Mon 09 March 2026 100.44 (0.32%) 99.50 99.41 - 100.48 0.8359 times
Fri 06 March 2026 100.12 (-0.12%) 99.97 99.91 - 100.37 1.1377 times
Thu 05 March 2026 100.24 (-0.29%) 100.22 100.15 - 100.32 1.0632 times
Wed 04 March 2026 100.53 (-0.04%) 100.58 100.48 - 100.62 1.6712 times
Tue 03 March 2026 100.57 (-0.11%) 100.26 100.24 - 100.71 1.3199 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.62 and 100.01

Weekly Target 199.3
Weekly Target 299.54
Weekly Target 399.686666666667
Weekly Target 499.93
Weekly Target 5100.08

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 17 March 2026 99.79 (0.59%) 99.59 99.44 - 99.83 0.3194 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 1.0835 times
Fri 06 March 2026 100.12 (-1.26%) 100.78 99.91 - 100.80 1.477 times
Fri 27 February 2026 101.40 (0.5%) 100.96 100.95 - 101.46 1.1575 times
Fri 20 February 2026 100.90 (-0.09%) 101.00 100.74 - 101.04 0.7551 times
Fri 13 February 2026 100.99 (0%) 100.93 100.89 - 101.01 0.165 times
Fri 13 February 2026 100.99 (0.86%) 100.04 100.00 - 101.01 1.1621 times
Fri 06 February 2026 100.13 (0.01%) 99.94 99.59 - 100.14 1.3977 times
Fri 30 January 2026 100.12 (0%) 100.21 100.00 - 100.33 1.2369 times
Fri 23 January 2026 100.12 (0.06%) 100.05 99.66 - 100.28 1.2459 times
Fri 16 January 2026 100.06 (-0.13%) 100.18 99.99 - 100.42 1.1 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.64 and 100.3

Monthly Target 198.25
Monthly Target 299.02
Monthly Target 399.91
Monthly Target 4100.68
Monthly Target 5101.57

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 17 March 2026 99.79 (-1.59%) 100.78 99.14 - 100.80 0.6204 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.999 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.037 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9909 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9159 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1642 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9358 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.009 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2403 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0875 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0449 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 98.31 and 100.63

Yearly Target 197.81
Yearly Target 298.8
Yearly Target 3100.13
Yearly Target 4101.12
Yearly Target 5102.45

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 17 March 2026 99.79 (-0.1%) 100.00 99.14 - 101.46 0.3085 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4508 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4196 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3883 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4993 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0745 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0396 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6711 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.7072 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4411 times
Fri 30 December 2016 108.06 (0%) 108.39 107.06 - 113.27 0.4932 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.96 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.51
12 day DMA 100.02
20 day DMA 100.44
35 day DMA 100.37
50 day DMA 100.29
100 day DMA 100.28
150 day DMA 100.2
200 day DMA 99.74

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799.6199.62
12 day EMA99.97100100.07
20 day EMA100.15100.19100.25
35 day EMA100.22100.25100.29
50 day EMA100.19100.21100.23

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.5799.74
12 day SMA100.02100.15100.29
20 day SMA100.44100.5100.57
35 day SMA100.37100.38100.4
50 day SMA100.29100.29100.3
100 day SMA100.28100.3100.31
150 day SMA100.2100.19100.19
200 day SMA99.7499.7299.71

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top