AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.66 and 99.95
| Intraday Target 1 | 99.59 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 99.88 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 100.17 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.87 (-0.16%) | 100.02 | 99.74 - 100.03 | 1.0959 times | Fri 05 December 2025 | 100.03 (-0.13%) | 100.11 | 99.96 - 100.42 | 0.8073 times | Thu 04 December 2025 | 100.16 (-0.22%) | 100.28 | 100.11 - 100.31 | 0.8618 times | Wed 03 December 2025 | 100.38 (0.2%) | 100.30 | 100.21 - 100.39 | 1.3286 times | Tue 02 December 2025 | 100.18 (0.12%) | 100.05 | 100.04 - 100.22 | 0.9418 times | Mon 01 December 2025 | 100.06 (-0.75%) | 100.07 | 100.02 - 100.14 | 0.9879 times | Fri 28 November 2025 | 100.82 (-0.14%) | 100.91 | 100.70 - 100.94 | 0.6905 times | Wed 26 November 2025 | 100.96 (0.15%) | 100.94 | 100.66 - 101.00 | 0.9669 times | Tue 25 November 2025 | 100.81 (0.17%) | 100.69 | 100.69 - 100.96 | 1.5035 times | Mon 24 November 2025 | 100.64 (0.2%) | 100.44 | 100.44 - 100.66 | 0.8157 times | Fri 21 November 2025 | 100.44 (0.24%) | 100.45 | 100.28 - 100.50 | 1.2727 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.66 and 99.95
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.87 (-0.16%) | 100.02 | 99.74 - 100.03 | 0.2152 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9676 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.7809 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.2152 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.8471 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.2459 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.4666 times | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.1687 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.1783 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 0.9144 times | Fri 03 October 2025 | 100.18 (0.11%) | 100.18 | 100.03 - 101.00 | 1.009 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.47 and 100.15
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.87 (-0.94%) | 100.07 | 99.74 - 100.42 | 0.2705 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.935 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1884 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9553 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0301 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2662 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1102 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0666 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2101 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9677 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9955 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.81 and 103.57
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 99.036666666667 |
| Yearly Target 4 | 102.33 |
| Yearly Target 5 | 104.8 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.87 (3.07%) | 97.07 | 95.74 - 101.50 | 1.3514 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4039 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.373 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4827 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0626 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0282 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6637 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6994 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4363 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.4987 times | Thu 31 December 2015 | 108.01 (0%) | 109.63 | 107.60 - 110.05 | 0.1314 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.3 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.45 |
| 100 day DMA | 99.91 |
| 150 day DMA | 99.26 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.22 | 100.31 |
| 12 day EMA | 100.25 | 100.32 | 100.37 |
| 20 day EMA | 100.31 | 100.36 | 100.4 |
| 35 day EMA | 100.36 | 100.39 | 100.41 |
| 50 day EMA | 100.4 | 100.42 | 100.44 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.16 | 100.32 |
| 12 day SMA | 100.38 | 100.4 | 100.4 |
| 20 day SMA | 100.3 | 100.31 | 100.32 |
| 35 day SMA | 100.5 | 100.54 | 100.56 |
| 50 day SMA | 100.45 | 100.46 | 100.46 |
| 100 day SMA | 99.91 | 99.89 | 99.87 |
| 150 day SMA | 99.26 | 99.25 | 99.24 |
| 200 day SMA | 99.05 | 99.03 | 99.02 |


