AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 98.89 and 99.22
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 98.81 |
| Intraday Target 3 | 98.956666666667 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 99.29 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 99.00 (0.2%) | 98.82 | 98.77 - 99.10 | 1.5223 times | Wed 27 May 2026 | 98.80 (0.07%) | 98.80 | 98.55 - 98.90 | 0.7728 times | Tue 26 May 2026 | 98.73 (0.29%) | 98.89 | 98.44 - 98.90 | 0.7031 times | Fri 22 May 2026 | 98.44 (0.1%) | 98.34 | 98.19 - 98.69 | 0.9419 times | Thu 21 May 2026 | 98.34 (0.12%) | 97.97 | 97.84 - 98.34 | 1.0453 times | Wed 20 May 2026 | 98.22 (0.58%) | 97.72 | 97.67 - 98.28 | 1.3163 times | Tue 19 May 2026 | 97.65 (-0.35%) | 97.76 | 97.52 - 97.80 | 1.1337 times | Mon 18 May 2026 | 97.99 (-0.05%) | 98.11 | 97.86 - 98.21 | 1.0096 times | Fri 15 May 2026 | 98.04 (-0.61%) | 98.14 | 98.01 - 98.20 | 0.8613 times | Thu 14 May 2026 | 98.64 (-0.03%) | 98.88 | 98.63 - 98.90 | 0.6937 times | Wed 13 May 2026 | 98.67 (0.03%) | 98.62 | 98.48 - 98.69 | 0.7975 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.72 and 99.38
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 98.846666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 99.00 (0.57%) | 98.89 | 98.44 - 99.10 | 0.4834 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 0.8781 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.6446 times | Fri 08 May 2026 | 99.18 (0.28%) | 98.90 | 98.41 - 99.39 | 0.9828 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.1024 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.6553 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.7035 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.1236 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.4524 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.9737 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.893 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.26 and 100.13
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 99.00 (-0.1%) | 98.84 | 97.52 - 99.39 | 0.8018 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 0.9712 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4385 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9396 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0113 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9663 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8932 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1353 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9126 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9303 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2096 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 96.29 and 100.23
| Yearly Target 1 | 95.39 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 99.326666666667 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 99.00 (-0.89%) | 100.00 | 97.52 - 101.46 | 0.6047 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4119 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3716 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3398 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4268 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0331 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0226 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6601 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6956 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4339 times | Fri 30 December 2016 | 108.06 (0%) | 109.96 | 107.06 - 113.27 | 0.3799 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.43 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.03 |
| 100 day DMA | 99.65 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.56 | 98.44 |
| 12 day EMA | 98.6 | 98.53 | 98.48 |
| 20 day EMA | 98.69 | 98.66 | 98.65 |
| 35 day EMA | 98.83 | 98.82 | 98.82 |
| 50 day EMA | 99.04 | 99.04 | 99.05 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.51 | 98.28 |
| 12 day SMA | 98.43 | 98.43 | 98.46 |
| 20 day SMA | 98.64 | 98.64 | 98.67 |
| 35 day SMA | 99.01 | 99.03 | 99.04 |
| 50 day SMA | 99.03 | 99.04 | 99.05 |
| 100 day SMA | 99.65 | 99.66 | 99.67 |
| 150 day SMA | 99.88 | 99.89 | 99.91 |
| 200 day SMA | 99.89 | 99.89 | 99.89 |


