ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 98.89 and 99.22

Intraday Target 198.63
Intraday Target 298.81
Intraday Target 398.956666666667
Intraday Target 499.14
Intraday Target 599.29

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Thu 28 May 2026 99.00 (0.2%) 98.82 98.77 - 99.10 1.5223 times
Wed 27 May 2026 98.80 (0.07%) 98.80 98.55 - 98.90 0.7728 times
Tue 26 May 2026 98.73 (0.29%) 98.89 98.44 - 98.90 0.7031 times
Fri 22 May 2026 98.44 (0.1%) 98.34 98.19 - 98.69 0.9419 times
Thu 21 May 2026 98.34 (0.12%) 97.97 97.84 - 98.34 1.0453 times
Wed 20 May 2026 98.22 (0.58%) 97.72 97.67 - 98.28 1.3163 times
Tue 19 May 2026 97.65 (-0.35%) 97.76 97.52 - 97.80 1.1337 times
Mon 18 May 2026 97.99 (-0.05%) 98.11 97.86 - 98.21 1.0096 times
Fri 15 May 2026 98.04 (-0.61%) 98.14 98.01 - 98.20 0.8613 times
Thu 14 May 2026 98.64 (-0.03%) 98.88 98.63 - 98.90 0.6937 times
Wed 13 May 2026 98.67 (0.03%) 98.62 98.48 - 98.69 0.7975 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.72 and 99.38

Weekly Target 198.19
Weekly Target 298.59
Weekly Target 398.846666666667
Weekly Target 499.25
Weekly Target 599.51

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Thu 28 May 2026 99.00 (0.57%) 98.89 98.44 - 99.10 0.4834 times
Fri 22 May 2026 98.44 (0.41%) 98.11 97.52 - 98.69 0.8781 times
Fri 15 May 2026 98.04 (-1.15%) 99.05 98.01 - 99.11 0.6446 times
Fri 08 May 2026 99.18 (0.28%) 98.90 98.41 - 99.39 0.9828 times
Fri 01 May 2026 98.90 (-0.67%) 99.48 98.78 - 99.58 1.1024 times
Fri 24 April 2026 99.57 (-0.28%) 99.88 99.29 - 99.88 0.6553 times
Fri 17 April 2026 99.85 (0.52%) 99.33 99.27 - 100.00 0.7035 times
Fri 10 April 2026 99.33 (0.11%) 98.88 98.74 - 99.72 1.1236 times
Thu 02 April 2026 99.22 (0.69%) 98.80 98.56 - 99.48 1.4524 times
Fri 27 March 2026 98.54 (-0.12%) 98.86 98.29 - 99.24 1.9737 times
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.893 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.26 and 100.13

Monthly Target 196.77
Monthly Target 297.88
Monthly Target 398.636666666667
Monthly Target 499.75
Monthly Target 5100.51

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 28 May 2026 99.00 (-0.1%) 98.84 97.52 - 99.39 0.8018 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9712 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4385 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9396 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0113 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9663 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8932 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1353 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9126 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9303 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2096 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 96.29 and 100.23

Yearly Target 195.39
Yearly Target 297.19
Yearly Target 399.326666666667
Yearly Target 4101.13
Yearly Target 5103.27

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 28 May 2026 99.00 (-0.89%) 100.00 97.52 - 101.46 0.6047 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4119 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3716 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3398 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4268 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0331 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0226 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6601 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6956 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4339 times
Fri 30 December 2016 108.06 (0%) 109.96 107.06 - 113.27 0.3799 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.66
12 day DMA 98.43
20 day DMA 98.64
35 day DMA 99.01
50 day DMA 99.03
100 day DMA 99.65
150 day DMA 99.88
200 day DMA 99.89

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7198.5698.44
12 day EMA98.698.5398.48
20 day EMA98.6998.6698.65
35 day EMA98.8398.8298.82
50 day EMA99.0499.0499.05

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6698.5198.28
12 day SMA98.4398.4398.46
20 day SMA98.6498.6498.67
35 day SMA99.0199.0399.04
50 day SMA99.0399.0499.05
100 day SMA99.6599.6699.67
150 day SMA99.8899.8999.91
200 day SMA99.8999.8999.89

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top