AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 97.25 and 97.42
| Intraday Target 1 | 97.22 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 97.386666666667 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 97.56 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.35 (-0.14%) | 97.46 | 97.32 - 97.49 | 0.8253 times | Thu 20 August 2026 | 97.49 (-0.34%) | 97.49 | 97.43 - 97.64 | 0.7895 times | Wed 19 August 2026 | 97.82 (0.47%) | 97.75 | 97.57 - 97.82 | 0.9636 times | Tue 18 August 2026 | 97.36 (0.1%) | 97.19 | 97.14 - 97.39 | 0.7196 times | Mon 17 August 2026 | 97.26 (-0.23%) | 97.49 | 97.23 - 97.49 | 1.3318 times | Fri 14 August 2026 | 97.48 (-0.21%) | 97.65 | 97.41 - 97.73 | 0.9957 times | Thu 13 August 2026 | 97.69 (0.27%) | 97.58 | 97.46 - 97.89 | 1.1737 times | Wed 12 August 2026 | 97.43 (0.11%) | 97.57 | 97.39 - 97.62 | 0.8276 times | Tue 11 August 2026 | 97.32 (0.08%) | 97.40 | 97.32 - 97.48 | 1.5581 times | Mon 10 August 2026 | 97.24 (-0.37%) | 97.46 | 97.24 - 97.49 | 0.8151 times | Fri 07 August 2026 | 97.60 (0.17%) | 97.69 | 97.50 - 97.73 | 0.8122 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 96.91 and 97.59
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.9512 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.1033 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.3416 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.1589 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7664 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 0.9876 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.9532 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 0.9635 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.0942 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.6802 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.0968 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.24 and 98.01
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 97.453333333333 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.35 (-0.04%) | 97.21 | 97.12 - 97.89 | 0.731 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9215 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9497 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8782 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0179 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5078 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9849 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.06 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0128 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9362 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.19 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 95.07 and 99.41
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 98.643333333333 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.35 (-2.54%) | 100.00 | 97.12 - 101.46 | 0.8739 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3714 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3323 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3014 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.3859 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0035 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 0.9933 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6412 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6757 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4215 times | Fri 30 December 2016 | 108.06 (0%) | 111.92 | 107.06 - 113.27 | 0.2632 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.36
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 98, while middle bands are at 98 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 97.46 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.71 |
| 50 day DMA | 98.07 |
| 100 day DMA | 98.51 |
| 150 day DMA | 99.03 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.52 | 97.54 |
| 12 day EMA | 97.49 | 97.52 | 97.52 |
| 20 day EMA | 97.56 | 97.58 | 97.59 |
| 35 day EMA | 97.78 | 97.81 | 97.83 |
| 50 day EMA | 98.03 | 98.06 | 98.08 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 97.48 | 97.52 |
| 12 day SMA | 97.46 | 97.49 | 97.5 |
| 20 day SMA | 97.51 | 97.52 | 97.51 |
| 35 day SMA | 97.71 | 97.74 | 97.77 |
| 50 day SMA | 98.07 | 98.08 | 98.1 |
| 100 day SMA | 98.51 | 98.52 | 98.53 |
| 150 day SMA | 99.03 | 99.05 | 99.07 |
| 200 day SMA | 99.31 | 99.33 | 99.34 |


