Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 95.78 and 96.15
| Intraday Target 1 | 95.71 |
| Intraday Target 2 | 95.84 |
| Intraday Target 3 | 96.076666666667 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 96.45 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-0.07%) | 96.26 | 95.94 - 96.31 | 0.8181 times | Thu 10 September 2026 | 96.05 (-0.65%) | 96.26 | 96.04 - 96.36 | 1.4533 times | Wed 09 September 2026 | 96.68 (-0.23%) | 96.85 | 96.60 - 96.93 | 0.9161 times | Tue 08 September 2026 | 96.90 (-0.11%) | 97.04 | 96.82 - 97.05 | 0.6708 times | Fri 04 September 2026 | 97.01 (0.06%) | 97.00 | 96.95 - 97.11 | 0.8036 times | Thu 03 September 2026 | 96.95 (0.1%) | 97.11 | 96.94 - 97.16 | 0.7499 times | Wed 02 September 2026 | 96.85 (0.08%) | 96.84 | 96.72 - 96.86 | 1.2042 times | Tue 01 September 2026 | 96.77 (-0.66%) | 96.88 | 96.75 - 97.05 | 0.966 times | Mon 31 August 2026 | 97.41 (-0.08%) | 97.41 | 97.30 - 97.42 | 1.3137 times | Fri 28 August 2026 | 97.49 (-0.35%) | 97.75 | 97.48 - 97.96 | 1.1043 times | Thu 27 August 2026 | 97.83 (-0.03%) | 97.86 | 97.74 - 97.92 | 0.6691 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 95.41 and 96.52
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-1.06%) | 97.04 | 95.94 - 97.05 | 0.9425 times | Fri 04 September 2026 | 97.01 (-0.49%) | 97.41 | 96.72 - 97.42 | 1.2305 times | Fri 28 August 2026 | 97.49 (0.14%) | 97.49 | 97.46 - 98.01 | 0.883 times | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.9095 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.055 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.2828 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.1081 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7328 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 0.9443 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.9114 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 0.9212 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 95.35 and 96.57
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.36 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-1.47%) | 96.88 | 95.94 - 97.16 | 0.4275 times | Mon 31 August 2026 | 97.41 (0.02%) | 97.21 | 97.12 - 98.01 | 1.0275 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.945 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9738 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9006 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0439 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5462 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0099 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.087 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0386 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9601 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 93.2 and 98.72
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 97.793333333333 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-3.91%) | 100.00 | 95.94 - 101.46 | 0.9415 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3613 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3224 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.2918 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.3756 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 0.9961 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 0.9859 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6364 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6707 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4183 times | Fri 30 December 2016 | 108.06 (0%) | 113.00 | 107.06 - 113.27 | 0.233 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.52
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.98 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.34 |
| 50 day DMA | 97.55 |
| 100 day DMA | 98.18 |
| 150 day DMA | 98.76 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.62 | 96.9 |
| 12 day EMA | 96.81 | 96.96 | 97.12 |
| 20 day EMA | 97.05 | 97.16 | 97.28 |
| 35 day EMA | 97.34 | 97.42 | 97.5 |
| 50 day EMA | 97.57 | 97.64 | 97.71 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.72 | 96.88 |
| 12 day SMA | 96.98 | 97.15 | 97.28 |
| 20 day SMA | 97.21 | 97.29 | 97.36 |
| 35 day SMA | 97.34 | 97.38 | 97.43 |
| 50 day SMA | 97.55 | 97.6 | 97.66 |
| 100 day SMA | 98.18 | 98.22 | 98.26 |
| 150 day SMA | 98.76 | 98.78 | 98.81 |
| 200 day SMA | 99.09 | 99.11 | 99.13 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
