AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdamsResources

Strong intraday Stock price targets for AdamsResources are 37.98 and 38

Intraday Target 137.96
Intraday Target 237.97
Intraday Target 337.98
Intraday Target 437.99
Intraday Target 538

Daily price and volume Adams Resources

Date Closing Open Range Volume
Tue 04 February 2025 37.98 (0%) 37.97 37.97 - 37.99 0.2312 times
Mon 03 February 2025 37.98 (0.08%) 37.96 37.96 - 38.00 1.8432 times
Fri 31 January 2025 37.95 (0%) 37.95 37.91 - 37.95 1.1796 times
Thu 30 January 2025 37.95 (0.05%) 37.98 37.92 - 37.98 0.2145 times
Wed 29 January 2025 37.93 (0.05%) 37.94 37.85 - 37.95 1.7929 times
Tue 28 January 2025 37.91 (0%) 38.00 37.91 - 38.00 0.0905 times
Mon 27 January 2025 37.91 (0.03%) 37.95 37.90 - 37.95 0.3016 times
Fri 24 January 2025 37.90 (-0.05%) 37.93 37.90 - 38.00 2.0409 times
Thu 23 January 2025 37.92 (1.09%) 37.65 37.65 - 37.95 1.9873 times
Wed 22 January 2025 37.51 (0.19%) 37.60 37.45 - 37.60 0.3184 times
Tue 21 January 2025 37.44 (0.08%) 37.46 37.44 - 37.64 0.6702 times

 Daily chart AdamsResources

Weekly price and charts AdamsResources

Strong weekly Stock price targets for AdamsResources AE are 37.97 and 38.01

Weekly Target 137.94
Weekly Target 237.96
Weekly Target 337.98
Weekly Target 438
Weekly Target 538.02

Weekly price and volumes for Adams Resources

Date Closing Open Range Volume
Tue 04 February 2025 37.98 (0.08%) 37.96 37.96 - 38.00 1.1147 times
Fri 31 January 2025 37.95 (0.13%) 37.95 37.85 - 38.00 1.9233 times
Fri 24 January 2025 37.90 (1.31%) 37.46 37.44 - 38.00 2.6959 times
Fri 17 January 2025 37.41 (0%) 37.40 37.40 - 37.70 0.7041 times
Fri 17 January 2025 37.41 (-0.19%) 37.25 37.25 - 37.70 1.5289 times
Mon 13 January 2025 37.48 (0.62%) 37.25 37.25 - 37.54 0.1531 times
Fri 10 January 2025 37.25 (-0.51%) 37.26 37.25 - 37.50 0.3602 times
Wed 08 January 2025 37.44 (0.54%) 37.41 37.10 - 37.50 0.5294 times
Fri 03 January 2025 37.24 (-0.29%) 37.48 37.03 - 37.80 0.8234 times
Fri 27 December 2024 37.35 (0.13%) 37.23 37.23 - 37.48 0.167 times
Fri 20 December 2024 37.30 (0.16%) 37.24 37.21 - 37.41 0.7714 times

 weekly chart AdamsResources

Monthly price and charts AdamsResources

Strong monthly Stock price targets for AdamsResources AE are 37.97 and 38.01

Monthly Target 137.94
Monthly Target 237.96
Monthly Target 337.98
Monthly Target 438
Monthly Target 538.02

Monthly price and volumes Adams Resources

Date Closing Open Range Volume
Tue 04 February 2025 37.98 (0.08%) 37.96 37.96 - 38.00 0.2825 times
Fri 31 January 2025 37.95 (0.53%) 37.36 37.10 - 38.00 2.0966 times
Tue 31 December 2024 37.75 (1.45%) 37.28 37.03 - 37.75 0.9845 times
Tue 26 November 2024 37.21 (33.75%) 27.25 26.91 - 37.90 2.4357 times
Thu 31 October 2024 27.82 (3.04%) 26.61 25.65 - 28.75 0.377 times
Mon 30 September 2024 27.00 (12.5%) 23.87 22.65 - 27.00 0.5075 times
Fri 30 August 2024 24.00 (-10.41%) 27.43 22.30 - 27.43 1.3906 times
Wed 31 July 2024 26.79 (-4.32%) 27.54 25.30 - 29.15 0.8635 times
Fri 28 June 2024 28.00 (5.82%) 26.77 24.32 - 29.07 0.6307 times
Fri 31 May 2024 26.46 (-10.31%) 29.43 25.75 - 29.43 0.4316 times
Tue 30 April 2024 29.50 (1.72%) 28.73 27.97 - 30.78 0.4664 times

 monthly chart AdamsResources

Indicator Analysis of AdamsResources

Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Resources AE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsResources (AE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.

AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsResources in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.

AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Resources AE

DMA (daily moving average) of Adams Resources AE

DMA period DMA value
5 day DMA 37.96
12 day DMA 37.82
20 day DMA 37.65
35 day DMA 37.51
50 day DMA 37.43
100 day DMA 32.48
150 day DMA 30
200 day DMA 29.31

EMA (exponential moving average) of Adams Resources AE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9537.9337.91
12 day EMA37.8337.837.77
20 day EMA37.7137.6837.65
35 day EMA37.5837.5637.54
50 day EMA37.4537.4337.41

SMA (simple moving average) of Adams Resources AE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9637.9437.93
12 day SMA37.8237.7737.73
20 day SMA37.6537.6237.59
35 day SMA37.5137.4937.47
50 day SMA37.4337.4237.4
100 day SMA32.4832.3332.18
150 day SMA3029.9229.85
200 day SMA29.3129.2629.22

Videos related to: AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23052.65 at (10:00 14 Fri February)

0.09% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49375.85 at (10:00 14 Fri February)

0.03% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23294.65 at (10:00 14 Fri February)

0.1% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.17% at 2084.250 Havells India Limited 1.8% at 1549.450 Bharat Forge Limited 1.35% at 1103.400 GAIL (India) Limited 1.16% at 164.400 DLF Limited 1.12% at 692.700 View full list of current gainers

Back to top