AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AE
- AE Experts view
- Tomorrow's Movement AE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsResources
Strong intraday Stock price targets for AdamsResources are 37.98 and 38
Intraday Target 1 | 37.96 |
Intraday Target 2 | 37.97 |
Intraday Target 3 | 37.98 |
Intraday Target 4 | 37.99 |
Intraday Target 5 | 38 |
Daily price and volume Adams Resources
Date | Closing | Open | Range | Volume |
Tue 04 February 2025 | 37.98 (0%) | 37.97 | 37.97 - 37.99 | 0.2312 times |
Mon 03 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.8432 times |
Fri 31 January 2025 | 37.95 (0%) | 37.95 | 37.91 - 37.95 | 1.1796 times |
Thu 30 January 2025 | 37.95 (0.05%) | 37.98 | 37.92 - 37.98 | 0.2145 times |
Wed 29 January 2025 | 37.93 (0.05%) | 37.94 | 37.85 - 37.95 | 1.7929 times |
Tue 28 January 2025 | 37.91 (0%) | 38.00 | 37.91 - 38.00 | 0.0905 times |
Mon 27 January 2025 | 37.91 (0.03%) | 37.95 | 37.90 - 37.95 | 0.3016 times |
Fri 24 January 2025 | 37.90 (-0.05%) | 37.93 | 37.90 - 38.00 | 2.0409 times |
Thu 23 January 2025 | 37.92 (1.09%) | 37.65 | 37.65 - 37.95 | 1.9873 times |
Wed 22 January 2025 | 37.51 (0.19%) | 37.60 | 37.45 - 37.60 | 0.3184 times |
Tue 21 January 2025 | 37.44 (0.08%) | 37.46 | 37.44 - 37.64 | 0.6702 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 37.97 and 38.01
Weekly Target 1 | 37.94 |
Weekly Target 2 | 37.96 |
Weekly Target 3 | 37.98 |
Weekly Target 4 | 38 |
Weekly Target 5 | 38.02 |
Weekly price and volumes for Adams Resources
Date | Closing | Open | Range | Volume |
Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.1147 times |
Fri 31 January 2025 | 37.95 (0.13%) | 37.95 | 37.85 - 38.00 | 1.9233 times |
Fri 24 January 2025 | 37.90 (1.31%) | 37.46 | 37.44 - 38.00 | 2.6959 times |
Fri 17 January 2025 | 37.41 (0%) | 37.40 | 37.40 - 37.70 | 0.7041 times |
Fri 17 January 2025 | 37.41 (-0.19%) | 37.25 | 37.25 - 37.70 | 1.5289 times |
Mon 13 January 2025 | 37.48 (0.62%) | 37.25 | 37.25 - 37.54 | 0.1531 times |
Fri 10 January 2025 | 37.25 (-0.51%) | 37.26 | 37.25 - 37.50 | 0.3602 times |
Wed 08 January 2025 | 37.44 (0.54%) | 37.41 | 37.10 - 37.50 | 0.5294 times |
Fri 03 January 2025 | 37.24 (-0.29%) | 37.48 | 37.03 - 37.80 | 0.8234 times |
Fri 27 December 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.48 | 0.167 times |
Fri 20 December 2024 | 37.30 (0.16%) | 37.24 | 37.21 - 37.41 | 0.7714 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 37.97 and 38.01
Monthly Target 1 | 37.94 |
Monthly Target 2 | 37.96 |
Monthly Target 3 | 37.98 |
Monthly Target 4 | 38 |
Monthly Target 5 | 38.02 |
Monthly price and volumes Adams Resources
Date | Closing | Open | Range | Volume |
Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 0.2825 times |
Fri 31 January 2025 | 37.95 (0.53%) | 37.36 | 37.10 - 38.00 | 2.0966 times |
Tue 31 December 2024 | 37.75 (1.45%) | 37.28 | 37.03 - 37.75 | 0.9845 times |
Tue 26 November 2024 | 37.21 (33.75%) | 27.25 | 26.91 - 37.90 | 2.4357 times |
Thu 31 October 2024 | 27.82 (3.04%) | 26.61 | 25.65 - 28.75 | 0.377 times |
Mon 30 September 2024 | 27.00 (12.5%) | 23.87 | 22.65 - 27.00 | 0.5075 times |
Fri 30 August 2024 | 24.00 (-10.41%) | 27.43 | 22.30 - 27.43 | 1.3906 times |
Wed 31 July 2024 | 26.79 (-4.32%) | 27.54 | 25.30 - 29.15 | 0.8635 times |
Fri 28 June 2024 | 28.00 (5.82%) | 26.77 | 24.32 - 29.07 | 0.6307 times |
Fri 31 May 2024 | 26.46 (-10.31%) | 29.43 | 25.75 - 29.43 | 0.4316 times |
Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.4664 times |
Indicator Analysis of AdamsResources
Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Resources AE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsResources (AE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.
AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.
AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
DMA period | DMA value |
5 day DMA | 37.96 |
12 day DMA | 37.82 |
20 day DMA | 37.65 |
35 day DMA | 37.51 |
50 day DMA | 37.43 |
100 day DMA | 32.48 |
150 day DMA | 30 |
200 day DMA | 29.31 |
EMA (exponential moving average) of Adams Resources AE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.95 | 37.93 | 37.91 |
12 day EMA | 37.83 | 37.8 | 37.77 |
20 day EMA | 37.71 | 37.68 | 37.65 |
35 day EMA | 37.58 | 37.56 | 37.54 |
50 day EMA | 37.45 | 37.43 | 37.41 |
SMA (simple moving average) of Adams Resources AE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.96 | 37.94 | 37.93 |
12 day SMA | 37.82 | 37.77 | 37.73 |
20 day SMA | 37.65 | 37.62 | 37.59 |
35 day SMA | 37.51 | 37.49 | 37.47 |
50 day SMA | 37.43 | 37.42 | 37.4 |
100 day SMA | 32.48 | 32.33 | 32.18 |
150 day SMA | 30 | 29.92 | 29.85 |
200 day SMA | 29.31 | 29.26 | 29.22 |