AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdamsResources

Strong Daily Stock price targets for AdamsResources AE are 29.23 and 30.48

Daily Target 1	28.18
Daily Target 2	29.02
Daily Target 3	29.433333333333
Daily Target 4	30.27
Daily Target 5	30.68

Daily price and volume Adams Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.85 (2.23%)	29.00	28.60 - 29.85	0.4639 times
Thu 25 April 2024	29.20 (-2.67%)	29.85	29.20 - 29.85	0.2062 times
Wed 24 April 2024	30.00 (2.53%)	29.71	29.25 - 30.00	0.7474 times
Tue 23 April 2024	29.26 (0.86%)	29.10	29.10 - 29.50	0.8763 times
Mon 22 April 2024	29.01 (-1.06%)	29.45	29.01 - 30.05	2.8093 times
Fri 19 April 2024	29.32 (-0.68%)	29.20	28.96 - 29.46	0.6443 times
Thu 18 April 2024	29.52 (3.22%)	28.64	28.43 - 29.52	0.9278 times
Wed 17 April 2024	28.60 (0.88%)	28.99	28.40 - 29.00	1.0309 times
Tue 16 April 2024	28.35 (-2.28%)	28.72	28.30 - 29.87	1.6495 times
Mon 15 April 2024	29.01 (-1.23%)	29.00	28.41 - 29.40	0.6443 times
Fri 12 April 2024	29.37 (-1.28%)	29.59	29.00 - 29.59	0.9021 times

Daily chart AdamsResources

Weekly price and charts AdamsResources

Strong weekly Stock price targets for AdamsResources AE are 29.23 and 30.68

Weekly Target 1	28.05
Weekly Target 2	28.95
Weekly Target 3	29.5
Weekly Target 4	30.4
Weekly Target 5	30.95

Weekly price and volumes for Adams Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.85 (1.81%)	29.45	28.60 - 30.05	0.5728 times
Fri 19 April 2024	29.32 (-0.17%)	29.00	28.30 - 29.87	0.5496 times
Fri 12 April 2024	29.37 (-1.87%)	29.50	28.50 - 30.78	0.7695 times
Fri 05 April 2024	29.93 (3.21%)	28.73	27.97 - 29.93	0.9314 times
Thu 28 March 2024	29.00 (12.75%)	25.60	25.60 - 29.00	1.1571 times
Fri 22 March 2024	25.72 (7.17%)	24.14	24.01 - 25.75	1.024 times
Fri 15 March 2024	24.00 (-9.6%)	25.37	24.00 - 26.38	1.2815 times
Fri 08 March 2024	26.55 (-11.59%)	29.72	25.77 - 29.72	1.1947 times
Fri 01 March 2024	30.03 (0.47%)	27.40	27.25 - 31.47	1.4839 times
Thu 29 February 2024	29.89 (0%)	27.40	27.25 - 30.00	1.0356 times
Thu 29 February 2024	29.89 (27.74%)	24.00	23.46 - 30.00	2.8522 times

weekly chart AdamsResources

Monthly price and charts AdamsResources

Strong monthly Stock price targets for AdamsResources AE are 28.91 and 31.72

Monthly Target 1	26.72
Monthly Target 2	28.29
Monthly Target 3	29.533333333333
Monthly Target 4	31.1
Monthly Target 5	32.34

Monthly price and volumes Adams Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.85 (2.93%)	28.73	27.97 - 30.78	0.5521 times
Thu 28 March 2024	29.00 (-2.98%)	29.93	24.00 - 31.47	0.9984 times
Thu 29 February 2024	29.89 (18.75%)	24.51	22.67 - 30.00	2.08 times
Wed 31 January 2024	25.17 (-3.86%)	26.32	23.20 - 26.32	0.8813 times
Fri 29 December 2023	26.18 (-6.53%)	28.80	24.99 - 28.80	0.9062 times
Thu 30 November 2023	28.01 (-12.03%)	32.41	27.80 - 33.19	1.1812 times
Tue 31 October 2023	31.84 (-5.49%)	33.01	31.00 - 33.40	0.9046 times
Fri 29 September 2023	33.69 (-7.7%)	36.77	33.20 - 37.00	1.0114 times
Thu 31 August 2023	36.50 (5.4%)	34.55	34.09 - 37.30	0.9916 times
Mon 31 July 2023	34.63 (-1.48%)	35.04	32.75 - 35.22	0.4933 times
Fri 30 June 2023	35.15 (1.27%)	33.93	33.58 - 35.97	1.0991 times

monthly chart AdamsResources

Indicator Analysis of AdamsResources

Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Resources AE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adams Resources AE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsResources (AE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.

AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Resources AE

DMA (daily moving average) of Adams Resources AE

DMA period	DMA value
5 day DMA	29.46
12 day DMA	29.27
20 day DMA	29.27
35 day DMA	27.72
50 day DMA	27.4
100 day DMA	26.16
150 day DMA	27.64
200 day DMA	29.58

EMA (exponential moving average) of Adams Resources AE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.53	29.37	29.45
12 day EMA	29.27	29.17	29.16
20 day EMA	28.89	28.79	28.75
35 day EMA	28.21	28.11	28.05
50 day EMA	27.32	27.22	27.14

SMA (simple moving average) of Adams Resources AE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.46	29.36	29.42
12 day SMA	29.27	29.26	29.28
20 day SMA	29.27	29.23	29.13
35 day SMA	27.72	27.62	27.55
50 day SMA	27.4	27.27	27.17
100 day SMA	26.16	26.12	26.09
150 day SMA	27.64	27.67	27.71
200 day SMA	29.58	29.6	29.62