ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 51.91 and 52.27

Intraday Target 151.61
Intraday Target 251.85
Intraday Target 351.97
Intraday Target 452.21
Intraday Target 552.33

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 20 February 2026 52.09 (0.48%) 51.81 51.73 - 52.09 1.259 times
Thu 19 February 2026 51.84 (0.04%) 51.78 51.65 - 51.87 0.7083 times
Wed 18 February 2026 51.82 (0.31%) 51.60 51.60 - 52.00 0.6364 times
Tue 17 February 2026 51.66 (0.04%) 51.42 51.29 - 51.72 0.7657 times
Fri 13 February 2026 51.64 (0%) 51.58 51.56 - 51.74 0.58 times
Fri 13 February 2026 51.64 (0.1%) 51.58 51.56 - 51.74 0.5748 times
Thu 12 February 2026 51.59 (-1.07%) 52.46 51.59 - 52.46 1.9117 times
Wed 11 February 2026 52.15 (0.15%) 52.15 52.08 - 52.30 2.016 times
Tue 10 February 2026 52.07 (-0.29%) 52.16 52.07 - 52.34 0.7063 times
Mon 09 February 2026 52.22 (0.44%) 51.87 51.87 - 52.31 0.8417 times
Fri 06 February 2026 51.99 (1.6%) 51.48 51.48 - 51.99 1.6801 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 51.69 and 52.49

Weekly Target 151.02
Weekly Target 251.56
Weekly Target 351.823333333333
Weekly Target 452.36
Weekly Target 552.62

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 20 February 2026 52.09 (0.87%) 51.42 51.29 - 52.09 0.6328 times
Fri 13 February 2026 51.64 (0%) 51.58 51.56 - 51.74 0.1089 times
Fri 13 February 2026 51.64 (-0.67%) 51.87 51.56 - 52.46 1.1363 times
Fri 06 February 2026 51.99 (-0.13%) 52.05 51.01 - 52.69 3.8769 times
Fri 30 January 2026 52.06 (0.66%) 51.93 51.67 - 52.41 0.8016 times
Fri 23 January 2026 51.72 (-0.6%) 51.48 51.11 - 51.94 1.1263 times
Fri 16 January 2026 52.03 (-0.15%) 51.92 51.61 - 52.42 0.709 times
Fri 09 January 2026 52.11 (1.62%) 51.51 51.51 - 52.21 0.6742 times
Fri 02 January 2026 51.28 (-1.33%) 51.83 51.15 - 51.83 0.4352 times
Fri 26 December 2025 51.97 (1.46%) 51.45 51.45 - 52.07 0.4988 times
Fri 19 December 2025 51.22 (-0.43%) 51.55 50.60 - 51.57 1.4854 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 51.55 and 53.23

Monthly Target 150.25
Monthly Target 251.17
Monthly Target 351.93
Monthly Target 452.85
Monthly Target 553.61

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 20 February 2026 52.09 (0.06%) 52.05 51.01 - 52.69 1.0318 times
Fri 30 January 2026 52.06 (1.46%) 51.83 51.11 - 52.42 0.6099 times
Wed 31 December 2025 51.31 (-0.91%) 51.53 50.60 - 52.07 1.1965 times
Fri 28 November 2025 51.78 (-0.02%) 51.15 49.30 - 55.00 0.9296 times
Fri 31 October 2025 51.79 (1.43%) 50.86 50.32 - 52.45 0.7729 times
Tue 30 September 2025 51.06 (3.15%) 49.20 48.92 - 51.29 0.5582 times
Fri 29 August 2025 49.50 (1.29%) 48.27 48.09 - 50.22 0.7196 times
Thu 31 July 2025 48.87 (1.39%) 48.24 47.97 - 49.38 0.7636 times
Mon 30 June 2025 48.20 (3.86%) 46.36 46.23 - 48.38 1.9468 times
Fri 30 May 2025 46.41 (5.33%) 44.33 44.03 - 46.67 1.4713 times
Wed 30 April 2025 44.06 (-0.79%) 44.16 39.85 - 45.00 1.1452 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 51.55 and 53.23

Yearly Target 150.25
Yearly Target 251.17
Yearly Target 351.93
Yearly Target 452.85
Yearly Target 553.61

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Fri 20 February 2026 52.09 (1.52%) 51.83 51.01 - 52.69 0.0837 times
Wed 31 December 2025 51.31 (9.85%) 47.13 39.85 - 55.00 0.7296 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.9107 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.5658 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.89 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.647 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9914 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.1819 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.78

Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.9 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 51.81
12 day DMA 51.82
20 day DMA 51.93
35 day DMA 51.87
50 day DMA 51.76
100 day DMA 51.53
150 day DMA 50.89
200 day DMA 49.88

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8851.7851.75
12 day EMA51.8551.8151.8
20 day EMA51.8651.8451.84
35 day EMA51.8351.8151.81
50 day EMA51.7751.7651.76

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8151.7251.67
12 day SMA51.8251.7951.8
20 day SMA51.9351.9151.92
35 day SMA51.8751.8551.85
50 day SMA51.7651.7551.75
100 day SMA51.5351.5151.5
150 day SMA50.8950.8750.84
200 day SMA49.8849.8449.81

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top