Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 56.1 and 56.21
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.126666666667 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 56.24 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.13 (-0.27%) | 56.07 | 56.07 - 56.18 | 0.4988 times | Fri 21 August 2026 | 56.28 (0.32%) | 56.26 | 56.18 - 56.36 | 2.7559 times | Thu 20 August 2026 | 56.10 (-0.73%) | 56.33 | 56.10 - 56.33 | 0.4734 times | Wed 19 August 2026 | 56.51 (0.02%) | 56.54 | 56.50 - 56.66 | 0.8441 times | Tue 18 August 2026 | 56.50 (-0.74%) | 56.60 | 56.47 - 56.60 | 0.4608 times | Mon 17 August 2026 | 56.92 (-0.32%) | 57.10 | 56.88 - 57.11 | 0.6164 times | Fri 14 August 2026 | 57.10 (-0.21%) | 57.27 | 57.06 - 57.27 | 0.913 times | Thu 13 August 2026 | 57.22 (0.76%) | 57.35 | 57.15 - 57.35 | 0.3775 times | Wed 12 August 2026 | 56.79 (0.09%) | 56.90 | 56.79 - 56.96 | 1.2849 times | Tue 11 August 2026 | 56.74 (-0.39%) | 56.83 | 56.71 - 57.07 | 1.7753 times | Mon 10 August 2026 | 56.96 (-0.09%) | 57.08 | 56.96 - 57.08 | 0.4565 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 56.1 and 56.21
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.13 (-0.27%) | 56.07 | 56.07 - 56.18 | 0.1289 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.3312 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2425 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4974 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.308 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 1.0063 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.5566 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.6947 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.482 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.7524 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.4585 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.89 and 57.6
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.13 (1.74%) | 55.64 | 55.64 - 57.35 | 0.8636 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.632 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4177 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7002 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5063 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7212 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.2864 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6403 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2563 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.976 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8115 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 52.19 and 61.3
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.13 (9.39%) | 51.83 | 48.24 - 57.35 | 0.3703 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7096 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8821 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5142 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8174 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5544 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9734 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1786 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.43 | 56.5 |
| 12 day EMA | 56.42 | 56.47 | 56.51 |
| 20 day EMA | 56.3 | 56.32 | 56.32 |
| 35 day EMA | 56.07 | 56.07 | 56.06 |
| 50 day EMA | 55.74 | 55.72 | 55.7 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.46 | 56.63 |
| 12 day SMA | 56.69 | 56.74 | 56.79 |
| 20 day SMA | 56.29 | 56.23 | 56.16 |
| 35 day SMA | 55.94 | 55.93 | 55.9 |
| 50 day SMA | 55.77 | 55.75 | 55.7 |
| 100 day SMA | 54.91 | 54.84 | 54.76 |
| 150 day SMA | 53.71 | 53.68 | 53.65 |
| 200 day SMA | 53.14 | 53.12 | 53.1 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
