Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 55.49 and 55.66
| Intraday Target 1 | 55.46 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 55.626666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 55.8 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 0.6389 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 0.772 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 0.5824 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 0.6466 times | Thu 07 May 2026 | 54.75 (-0.58%) | 54.94 | 54.68 - 55.09 | 0.4944 times | Wed 06 May 2026 | 55.07 (1.57%) | 54.66 | 54.66 - 55.07 | 0.5401 times | Tue 05 May 2026 | 54.22 (0.69%) | 54.21 | 54.21 - 54.36 | 0.4886 times | Mon 04 May 2026 | 53.85 (-0.55%) | 54.17 | 53.82 - 54.17 | 0.4668 times | Fri 01 May 2026 | 54.15 (0.26%) | 54.30 | 54.14 - 54.30 | 2.5862 times | Thu 30 April 2026 | 54.01 (1.18%) | 53.44 | 53.44 - 54.05 | 2.784 times | Wed 29 April 2026 | 53.38 (-0.04%) | 53.41 | 53.28 - 53.44 | 0.9243 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.32 and 55.99
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (0.67%) | 55.33 | 55.07 - 55.74 | 0.3948 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.5221 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.8108 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.5903 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.4454 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5338 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.7393 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6122 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5221 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.8293 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.6761 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.7 and 56.62
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (2.89%) | 54.30 | 53.82 - 55.74 | 0.3886 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.7002 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8141 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.452 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7228 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.418 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.1017 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.916 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6615 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.825 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.9051 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.91 and 59.41
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 53.183333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (8.3%) | 51.83 | 48.24 - 55.74 | 0.2187 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7237 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8997 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5443 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8535 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5853 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9927 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1822 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.01 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.94 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.04 | 54.94 |
| 12 day EMA | 54.61 | 54.43 | 54.28 |
| 20 day EMA | 54 | 53.83 | 53.68 |
| 35 day EMA | 53.17 | 53.03 | 52.9 |
| 50 day EMA | 52.28 | 52.15 | 52.02 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.13 | 54.93 |
| 12 day SMA | 54.52 | 54.36 | 54.22 |
| 20 day SMA | 54.01 | 53.87 | 53.72 |
| 35 day SMA | 52.42 | 52.26 | 52.1 |
| 50 day SMA | 51.94 | 51.87 | 51.8 |
| 100 day SMA | 51.87 | 51.83 | 51.79 |
| 150 day SMA | 51.69 | 51.66 | 51.64 |
| 200 day SMA | 51.23 | 51.2 | 51.16 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
