EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 55.87 and 56.2
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.3 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.89 (-0.34%) | 55.84 | 55.84 - 56.17 | 0.9536 times | Thu 22 October 2026 | 56.08 (-1.01%) | 56.02 | 55.96 - 56.23 | 3.4898 times | Wed 21 October 2026 | 56.65 (0.37%) | 56.19 | 56.19 - 56.73 | 1.739 times | Tue 20 October 2026 | 56.44 (-0.05%) | 56.46 | 56.38 - 56.64 | 0.2795 times | Mon 19 October 2026 | 56.47 (0.55%) | 56.49 | 56.42 - 56.60 | 0.25 times | Fri 16 October 2026 | 56.16 (-0.83%) | 56.53 | 56.11 - 56.53 | 1.7756 times | Thu 15 October 2026 | 56.63 (0.6%) | 56.38 | 56.38 - 56.66 | 0.2302 times | Wed 14 October 2026 | 56.29 (-1.35%) | 56.59 | 56.20 - 56.66 | 0.4658 times | Tue 13 October 2026 | 57.06 (-0.19%) | 56.99 | 56.99 - 57.16 | 0.4877 times | Mon 12 October 2026 | 57.17 (0.09%) | 57.21 | 57.01 - 57.22 | 0.3288 times | Fri 09 October 2026 | 57.12 (0.37%) | 56.97 | 56.97 - 57.24 | 0.548 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.42 and 56.31
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.89 (-0.48%) | 56.49 | 55.84 - 56.73 | 2.4195 times | Fri 16 October 2026 | 56.16 (-1.68%) | 57.21 | 56.11 - 57.22 | 1.1853 times | Fri 09 October 2026 | 57.12 (0.78%) | 56.52 | 56.52 - 57.42 | 0.608 times | Fri 02 October 2026 | 56.68 (-0.18%) | 56.55 | 56.00 - 56.83 | 0.889 times | Fri 25 September 2026 | 56.78 (1.16%) | 56.65 | 56.39 - 57.10 | 0.9799 times | Fri 18 September 2026 | 56.13 (-0.09%) | 55.85 | 55.10 - 56.13 | 0.6587 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6085 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.5823 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.8653 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2036 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.1234 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.08 and 56.66
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.89 (-0.66%) | 56.12 | 55.84 - 57.42 | 0.9188 times | Wed 30 September 2026 | 56.26 (-0.28%) | 56.07 | 55.10 - 57.10 | 0.6133 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.0934 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6751 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.5143 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7479 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6089 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7703 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.374 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.684 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3419 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 52.07 and 61.25
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.89 (8.93%) | 51.83 | 48.24 - 57.42 | 0.4421 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7029 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8738 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.4999 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8003 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5398 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9642 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1769 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.45 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.39 | 56.54 |
| 12 day EMA | 56.44 | 56.54 | 56.62 |
| 20 day EMA | 56.51 | 56.57 | 56.62 |
| 35 day EMA | 56.5 | 56.54 | 56.57 |
| 50 day EMA | 56.49 | 56.51 | 56.53 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.36 | 56.47 |
| 12 day SMA | 56.57 | 56.68 | 56.78 |
| 20 day SMA | 56.61 | 56.66 | 56.69 |
| 35 day SMA | 56.47 | 56.49 | 56.49 |
| 50 day SMA | 56.45 | 56.48 | 56.49 |
| 100 day SMA | 56.02 | 56.03 | 56.04 |
| 150 day SMA | 55.09 | 55.05 | 55.01 |
| 200 day SMA | 54.23 | 54.21 | 54.19 |


