Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 56.45 and 56.76
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.676666666667 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 56.99 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.68 (0.69%) | 56.71 | 56.52 - 56.83 | 1.427 times | Thu 01 October 2026 | 56.29 (0.05%) | 56.12 | 56.00 - 56.36 | 1.0889 times | Wed 30 September 2026 | 56.26 (-0.14%) | 56.46 | 56.26 - 56.68 | 0.9936 times | Tue 29 September 2026 | 56.34 (-0.25%) | 56.37 | 56.22 - 56.40 | 0.6976 times | Mon 28 September 2026 | 56.48 (-0.53%) | 56.55 | 56.43 - 56.67 | 0.5497 times | Fri 25 September 2026 | 56.78 (0.21%) | 56.64 | 56.63 - 56.89 | 1.095 times | Thu 24 September 2026 | 56.66 (0.12%) | 56.40 | 56.39 - 56.66 | 0.5823 times | Wed 23 September 2026 | 56.59 (-0.7%) | 56.73 | 56.52 - 56.74 | 1.0887 times | Tue 22 September 2026 | 56.99 (-0.19%) | 57.02 | 56.85 - 57.09 | 1.3213 times | Mon 21 September 2026 | 57.10 (1.73%) | 56.65 | 56.65 - 57.10 | 1.1559 times | Fri 18 September 2026 | 56.13 (0.18%) | 55.93 | 55.93 - 56.13 | 0.3171 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 56.34 and 57.17
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.68 (-0.18%) | 56.55 | 56.00 - 56.83 | 0.8588 times | Fri 25 September 2026 | 56.78 (1.16%) | 56.65 | 56.39 - 57.10 | 0.9466 times | Fri 18 September 2026 | 56.13 (-0.09%) | 55.85 | 55.10 - 56.13 | 0.6364 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.5878 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.5625 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.8359 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.1628 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.0852 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.1814 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.1425 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.8789 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 56.34 and 57.17
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.68 (0.75%) | 56.12 | 56.00 - 56.83 | 0.1006 times | Wed 30 September 2026 | 56.26 (-0.28%) | 56.07 | 55.10 - 57.10 | 0.6685 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.1919 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.7359 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.6507 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.8153 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.7539 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8397 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4978 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7456 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4628 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 52.46 and 61.57
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 54.09 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.68 (10.47%) | 51.83 | 48.24 - 57.35 | 0.4074 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7061 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8778 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5068 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8085 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5469 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9687 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1777 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.25 |
| 100 day DMA | 55.9 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.38 | 56.43 |
| 12 day EMA | 56.43 | 56.39 | 56.41 |
| 20 day EMA | 56.38 | 56.35 | 56.36 |
| 35 day EMA | 56.27 | 56.25 | 56.25 |
| 50 day EMA | 56.18 | 56.16 | 56.15 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.43 | 56.5 |
| 12 day SMA | 56.53 | 56.42 | 56.38 |
| 20 day SMA | 56.31 | 56.31 | 56.31 |
| 35 day SMA | 56.36 | 56.37 | 56.39 |
| 50 day SMA | 56.25 | 56.21 | 56.2 |
| 100 day SMA | 55.9 | 55.88 | 55.87 |
| 150 day SMA | 54.53 | 54.5 | 54.47 |
| 200 day SMA | 53.84 | 53.82 | 53.8 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
