ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 56.11 and 56.26

Intraday Target 156.08
Intraday Target 256.13
Intraday Target 356.23
Intraday Target 456.28
Intraday Target 556.38

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 11 September 2026 56.18 (0.74%) 56.30 56.18 - 56.33 1.3919 times
Thu 10 September 2026 55.77 (-0.52%) 55.78 55.75 - 55.81 1.1319 times
Wed 09 September 2026 56.06 (-0.28%) 56.18 55.98 - 56.18 1.1931 times
Tue 08 September 2026 56.22 (-0.51%) 56.36 56.22 - 56.37 0.9942 times
Fri 04 September 2026 56.51 (-0.44%) 56.50 56.48 - 56.51 0.5335 times
Thu 03 September 2026 56.76 (1.12%) 56.39 56.38 - 56.79 1.0401 times
Wed 02 September 2026 56.13 (0.41%) 56.19 56.07 - 56.20 0.8853 times
Tue 01 September 2026 55.90 (-0.92%) 56.07 55.85 - 56.17 1.1013 times
Mon 31 August 2026 56.42 (-0.09%) 56.42 56.14 - 56.42 0.9484 times
Fri 28 August 2026 56.47 (-0.26%) 56.72 56.36 - 56.84 0.7801 times
Thu 27 August 2026 56.62 (0.64%) 56.41 56.41 - 56.73 1.2084 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 55.66 and 56.28

Weekly Target 155.48
Weekly Target 255.83
Weekly Target 356.1
Weekly Target 456.45
Weekly Target 556.72

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 11 September 2026 56.18 (-0.58%) 56.36 55.75 - 56.37 0.6168 times
Fri 04 September 2026 56.51 (0.07%) 56.42 55.85 - 56.79 0.5903 times
Fri 28 August 2026 56.47 (0.34%) 56.07 56.07 - 56.84 0.8771 times
Fri 21 August 2026 56.28 (-1.44%) 57.10 56.10 - 57.11 1.2201 times
Fri 14 August 2026 57.10 (0.16%) 57.08 56.71 - 57.35 1.1388 times
Fri 07 August 2026 57.01 (3.34%) 55.64 55.64 - 57.27 2.289 times
Fri 31 July 2026 55.17 (0.6%) 54.94 54.14 - 55.37 1.1988 times
Fri 24 July 2026 54.84 (-0.62%) 55.29 54.70 - 55.65 0.9223 times
Fri 17 July 2026 55.18 (-1.6%) 55.91 55.11 - 55.97 0.5101 times
Fri 10 July 2026 56.08 (1.28%) 55.74 55.12 - 56.08 0.6367 times
Thu 02 July 2026 55.37 (1.35%) 55.06 54.64 - 55.88 0.4418 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 55.97 and 57.01

Monthly Target 155.2
Monthly Target 255.69
Monthly Target 356.24
Monthly Target 456.73
Monthly Target 557.28

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 11 September 2026 56.18 (-0.43%) 56.07 55.75 - 56.79 0.2092 times
Mon 31 August 2026 56.42 (2.27%) 55.64 55.64 - 57.35 1.0913 times
Fri 31 July 2026 55.17 (-0.86%) 55.28 54.14 - 56.08 0.6738 times
Tue 30 June 2026 55.65 (-1.31%) 56.34 54.18 - 56.67 1.5114 times
Fri 29 May 2026 56.39 (4.41%) 54.30 53.82 - 56.49 0.7465 times
Thu 30 April 2026 54.01 (9.27%) 49.52 49.34 - 54.05 1.6058 times
Tue 31 March 2026 49.43 (-4.63%) 51.80 48.24 - 52.03 0.7688 times
Fri 27 February 2026 51.83 (-0.44%) 52.05 51.01 - 52.69 1.3714 times
Fri 30 January 2026 52.06 (1.46%) 51.83 51.11 - 52.42 0.6826 times
Wed 31 December 2025 51.31 (-0.91%) 51.53 50.60 - 52.07 1.3393 times
Fri 28 November 2025 51.78 (-0.02%) 51.15 49.30 - 55.00 1.0405 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 52.21 and 61.32

Yearly Target 144.81
Yearly Target 250.5
Yearly Target 353.923333333333
Yearly Target 459.61
Yearly Target 563.03

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Fri 11 September 2026 56.18 (9.49%) 51.83 48.24 - 57.35 0.3865 times
Wed 31 December 2025 51.31 (9.85%) 47.13 39.85 - 55.00 0.7081 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.8803 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.511 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.8135 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.5512 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9713 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.1782 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 56.15
12 day DMA 56.28
20 day DMA 56.35
35 day DMA 56.2
50 day DMA 56.01
100 day DMA 55.54
150 day DMA 54.08
200 day DMA 53.48

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.156.26
12 day EMA56.2356.2456.32
20 day EMA56.2556.2656.31
35 day EMA56.1156.1156.13
50 day EMA55.9455.9355.94

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1556.2656.34
12 day SMA56.2856.2856.31
20 day SMA56.3556.456.46
35 day SMA56.256.1656.16
50 day SMA56.015655.99
100 day SMA55.5455.5155.49
150 day SMA54.0854.0554.03
200 day SMA53.4853.4553.42

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top