Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 50.69 and 50.9
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.07 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.79 (-0.08%) | 51.00 | 50.79 - 51.00 | 0.9584 times | Mon 16 March 2026 | 50.83 (0.75%) | 50.73 | 50.73 - 50.92 | 0.6904 times | Fri 13 March 2026 | 50.45 (-0.43%) | 50.71 | 50.41 - 50.98 | 1.1013 times | Thu 12 March 2026 | 50.67 (-1.29%) | 50.96 | 50.67 - 50.96 | 0.7114 times | Wed 11 March 2026 | 51.33 (-0.12%) | 51.46 | 51.15 - 51.46 | 2.2189 times | Tue 10 March 2026 | 51.39 (-0.06%) | 51.40 | 51.25 - 51.65 | 0.9624 times | Mon 09 March 2026 | 51.42 (0.57%) | 50.55 | 50.54 - 51.45 | 0.765 times | Fri 06 March 2026 | 51.13 (-0.83%) | 51.19 | 51.02 - 51.25 | 0.6882 times | Thu 05 March 2026 | 51.56 (-0.56%) | 51.71 | 51.26 - 51.71 | 1.4646 times | Wed 04 March 2026 | 51.85 (0.76%) | 51.70 | 51.70 - 51.89 | 0.4394 times | Tue 03 March 2026 | 51.46 (-0.81%) | 51.15 | 50.98 - 51.60 | 1.3077 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 50.76 and 51.03
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.79 (0.67%) | 50.73 | 50.73 - 51.00 | 0.2737 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.9561 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.7794 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.0691 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.5701 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.0981 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.0237 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.4929 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7221 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.0147 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.6388 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 49.79 and 51.41
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.79 (-2.01%) | 51.80 | 50.41 - 52.03 | 0.4374 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3614 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6671 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3089 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0169 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8455 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6106 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7871 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.8354 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.1297 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.6094 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 49.46 and 51.74
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 51.296666666667 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.79 (-1.01%) | 51.83 | 50.41 - 52.69 | 0.1145 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7268 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9071 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5597 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8827 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6406 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9875 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1812 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.9 | 50.93 |
| 12 day EMA | 51.15 | 51.22 | 51.29 |
| 20 day EMA | 51.34 | 51.4 | 51.46 |
| 35 day EMA | 51.53 | 51.57 | 51.61 |
| 50 day EMA | 51.64 | 51.67 | 51.7 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.93 | 51.05 |
| 12 day SMA | 51.23 | 51.32 | 51.41 |
| 20 day SMA | 51.51 | 51.56 | 51.6 |
| 35 day SMA | 51.68 | 51.72 | 51.76 |
| 50 day SMA | 51.74 | 51.76 | 51.77 |
| 100 day SMA | 51.59 | 51.59 | 51.6 |
| 150 day SMA | 51.18 | 51.17 | 51.16 |
| 200 day SMA | 50.37 | 50.35 | 50.33 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
