Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 51.64 and 51.8
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 51.75 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 51.91 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.79 (0.06%) | 51.80 | 51.65 - 51.81 | 0.8826 times | Wed 03 December 2025 | 51.76 (0%) | 51.52 | 51.52 - 51.90 | 1.5348 times | Tue 02 December 2025 | 51.76 (0.47%) | 51.77 | 51.58 - 51.79 | 0.3286 times | Mon 01 December 2025 | 51.52 (-0.5%) | 51.53 | 51.52 - 51.74 | 0.7947 times | Fri 28 November 2025 | 51.78 (0.27%) | 51.63 | 51.63 - 51.78 | 0.8328 times | Wed 26 November 2025 | 51.64 (0.7%) | 51.42 | 51.42 - 51.68 | 0.7108 times | Tue 25 November 2025 | 51.28 (0.67%) | 50.94 | 50.70 - 51.34 | 1.9317 times | Mon 24 November 2025 | 50.94 (1.29%) | 50.65 | 50.57 - 50.96 | 1.2864 times | Fri 21 November 2025 | 50.29 (0.62%) | 49.98 | 49.98 - 50.55 | 1.0506 times | Thu 20 November 2025 | 49.98 (-1.17%) | 51.24 | 49.95 - 51.35 | 0.647 times | Wed 19 November 2025 | 50.57 (0.26%) | 50.48 | 50.34 - 50.84 | 0.8672 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.66 and 52.04
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 51.736666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.79 (0.02%) | 51.53 | 51.52 - 51.90 | 0.9187 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.2355 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 1.0496 times | Fri 14 November 2025 | 51.03 (0.16%) | 51.32 | 49.30 - 55.00 | 1.8613 times | Fri 07 November 2025 | 50.95 (-1.62%) | 51.15 | 50.50 - 51.70 | 0.657 times | Fri 31 October 2025 | 51.79 (0.25%) | 52.02 | 51.58 - 52.45 | 0.8141 times | Fri 24 October 2025 | 51.66 (1.31%) | 51.29 | 50.85 - 51.74 | 0.8983 times | Fri 17 October 2025 | 50.99 (1.27%) | 50.82 | 50.32 - 51.35 | 0.7476 times | Fri 10 October 2025 | 50.35 (-1.72%) | 51.28 | 50.35 - 51.51 | 0.9682 times | Fri 03 October 2025 | 51.23 (0.81%) | 50.83 | 50.75 - 51.41 | 0.8497 times | Fri 26 September 2025 | 50.82 (-0.37%) | 50.76 | 50.46 - 51.29 | 0.8179 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.66 and 52.04
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.79 (0.02%) | 51.53 | 51.52 - 51.90 | 0.1839 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9615 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7994 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5773 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7442 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7898 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0135 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5217 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1845 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.2242 times | Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.8118 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 45.82 and 60.97
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 48.88 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.79 (10.88%) | 47.13 | 39.85 - 55.00 | 0.6032 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8106 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.3937 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.6823 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.466 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.8824 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1619 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.23 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.59 | 51.51 |
| 12 day EMA | 51.42 | 51.35 | 51.28 |
| 20 day EMA | 51.34 | 51.29 | 51.24 |
| 35 day EMA | 51.23 | 51.2 | 51.17 |
| 50 day EMA | 51.24 | 51.22 | 51.2 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.69 | 51.6 |
| 12 day SMA | 51.15 | 51.05 | 50.99 |
| 20 day SMA | 51.19 | 51.18 | 51.15 |
| 35 day SMA | 51.33 | 51.3 | 51.27 |
| 50 day SMA | 51.23 | 51.22 | 51.21 |
| 100 day SMA | 50.35 | 50.32 | 50.28 |
| 150 day SMA | 49.11 | 49.05 | 49 |
| 200 day SMA | 47.88 | 47.86 | 47.85 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
