Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 51.57 and 51.89
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 51.83 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.15 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.73 (-0.29%) | 51.88 | 51.72 - 52.04 | 1.7671 times | Tue 06 January 2026 | 51.88 (0.58%) | 51.73 | 51.67 - 51.93 | 0.8523 times | Mon 05 January 2026 | 51.58 (0.59%) | 51.51 | 51.51 - 51.70 | 0.7323 times | Fri 02 January 2026 | 51.28 (-0.06%) | 51.83 | 51.15 - 51.83 | 0.7482 times | Wed 31 December 2025 | 51.31 (-0.74%) | 51.57 | 51.31 - 51.58 | 1.289 times | Tue 30 December 2025 | 51.69 (0%) | 51.72 | 51.62 - 51.72 | 0.8667 times | Mon 29 December 2025 | 51.69 (-0.54%) | 51.83 | 51.65 - 51.83 | 0.6904 times | Fri 26 December 2025 | 51.97 (-0.1%) | 52.07 | 51.91 - 52.07 | 0.6213 times | Wed 24 December 2025 | 52.02 (0.37%) | 51.76 | 51.76 - 52.02 | 0.8437 times | Tue 23 December 2025 | 51.83 (0.45%) | 51.89 | 51.59 - 51.89 | 1.5888 times | Mon 22 December 2025 | 51.60 (0.74%) | 51.45 | 51.45 - 51.63 | 1.0654 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.62 and 52.15
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.73 (0.88%) | 51.51 | 51.51 - 52.04 | 0.3285 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.3523 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4037 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.2022 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.5853 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 0.9314 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.0795 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 0.917 times | Fri 14 November 2025 | 51.03 (0.16%) | 51.32 | 49.30 - 55.00 | 1.6262 times | Fri 07 November 2025 | 50.95 (-1.62%) | 51.15 | 50.50 - 51.70 | 0.574 times | Fri 31 October 2025 | 51.79 (0.25%) | 52.02 | 51.58 - 52.45 | 0.7113 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51 and 51.89
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.73 (0.82%) | 51.83 | 51.15 - 52.04 | 0.0928 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2473 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9691 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8057 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5819 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7501 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7961 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0295 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5337 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1939 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.2339 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51 and 51.89
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 51.64 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.73 (0.82%) | 51.83 | 51.15 - 52.04 | 0.0046 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7369 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9198 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5814 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.9089 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6634 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 1.0013 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1837 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.56
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.46 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.99 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.63 | 51.51 |
| 12 day EMA | 51.6 | 51.58 | 51.53 |
| 20 day EMA | 51.57 | 51.55 | 51.52 |
| 35 day EMA | 51.49 | 51.48 | 51.46 |
| 50 day EMA | 51.45 | 51.44 | 51.42 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.55 | 51.51 |
| 12 day SMA | 51.65 | 51.59 | 51.48 |
| 20 day SMA | 51.54 | 51.53 | 51.53 |
| 35 day SMA | 51.39 | 51.37 | 51.35 |
| 50 day SMA | 51.46 | 51.45 | 51.43 |
| 100 day SMA | 50.94 | 50.92 | 50.9 |
| 150 day SMA | 49.99 | 49.96 | 49.92 |
| 200 day SMA | 48.52 | 48.48 | 48.45 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
