Munafa Stock Market Course + Intraday & FNO calls 
Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ETF Series Solutions intraday tips for today and tomorrow
ETF Series Solutions (ADME) Indicator analysis
Recent prices of ADME ETF Series Solutions are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 51.44 | 51.33 to 51.85 | -0.91% | 7.66 times |
| 11 Thu Dec 2025 | 51.91 | 51.52 to 51.98 | 0.21% | 1.29 times |
| 10 Wed Dec 2025 | 51.80 | 51.57 to 51.90 | 0.33% | 1.59 times |
| 09 Tue Dec 2025 | 51.63 | 51.39 to 51.76 | -0.02% | 1.31 times |
| 08 Mon Dec 2025 | 51.64 | 51.57 to 51.90 | -0.39% | 0.46 times |
| 05 Fri Dec 2025 | 51.84 | 51.80 to 52.03 | 0.1% | 0.61 times |
| 04 Thu Dec 2025 | 51.79 | 51.65 to 51.81 | 0.06% | 0.95 times |
| 03 Wed Dec 2025 | 51.76 | 51.52 to 51.90 | 0% | 1.66 times |
| 02 Tue Dec 2025 | 51.76 | 51.58 to 51.79 | 0.47% | 0.35 times |
| 01 Mon Dec 2025 | 51.52 | 51.52 to 51.74 | -0.5% | 0.86 times |
| 28 Fri Nov 2025 | 51.78 | 51.63 to 51.78 | 0.27% | 0.9 times |
| 26 Wed Nov 2025 | 51.64 | 51.42 to 51.68 | 0.7% | 0.77 times |
Etf Series ADME intraday stock tips
12 Friday December Stock tips for Etf Series Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bearish for shortterm, and stock might move down till 50.9 or till 50.2. Use a stoploss of 51.5 and if the stock hits stoploss, then it can shoot up till 52.09
11 Thursday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.51. However, stock will show a bullish move above 52.1.
10 Wednesday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.47. However, stock will show a bullish move above 52.1.
09 Tuesday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, and stock might move up till 52 or till 52.7. Use a stoploss of 51.43 and if this stock hits its stoploss, then it can fall down till 50.85
08 Monday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, and stock might move up till 52 or till 52.7. Use a stoploss of 51.41 and if this stock hits its stoploss, then it can fall down till 50.83
05 Friday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.39. However, stock will show a bullish move above 52.
04 Thursday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 51.34. However, stock will show a bullish move above 51.9.
Etf Series ADME tips for tomorrow
Tomorrow's movement Prediction of Etf Series ADME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etf Series ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.68
Tomorrow's movement Prediction of Etf Series ADME looks bearish. It has broken an important moving average level of 51.5 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
