Munafa Stock Market Course + Intraday & FNO calls 
Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ETF Series Solutions intraday tips for today and tomorrow
ETF Series Solutions (ADME) Indicator analysis
Recent prices of ADME ETF Series Solutions are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 51.58 | 51.51 to 51.70 | 0.59% | 0.61 times |
| 02 Fri Jan 2026 | 51.28 | 51.15 to 51.83 | -0.06% | 0.63 times |
| 31 Wed Dec 2025 | 51.31 | 51.31 to 51.58 | -0.74% | 1.08 times |
| 30 Tue Dec 2025 | 51.69 | 51.62 to 51.72 | 0% | 0.73 times |
| 29 Mon Dec 2025 | 51.69 | 51.65 to 51.83 | -0.54% | 0.58 times |
| 26 Fri Dec 2025 | 51.97 | 51.91 to 52.07 | -0.1% | 0.52 times |
| 24 Wed Dec 2025 | 52.02 | 51.76 to 52.02 | 0.37% | 0.71 times |
| 23 Tue Dec 2025 | 51.83 | 51.59 to 51.89 | 0.45% | 1.33 times |
| 22 Mon Dec 2025 | 51.60 | 51.45 to 51.63 | 0.74% | 0.89 times |
| 19 Fri Dec 2025 | 51.22 | 50.79 to 51.30 | 0.49% | 1.37 times |
| 18 Thu Dec 2025 | 50.97 | 50.83 to 51.25 | 0.73% | 2.17 times |
| 17 Wed Dec 2025 | 50.60 | 50.60 to 51.22 | -1.27% | 2.93 times |
Etf Series ADME intraday stock tips
05 Monday January Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, and stock might move up till 51.9 or till 52.3. Use a stoploss of 51.52 and if this stock hits its stoploss, then it can fall down till 51.17
02 Friday January Stock tips for Etf Series Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 51.2.
31 Wednesday December Stock tips for Etf Series Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 51.53. However, stock will show a bearish move below 51.2.
30 Tuesday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, and stock might move up till 51.9 or till 52.3. Use a stoploss of 51.55 and if this stock hits its stoploss, then it can fall down till 51.2
29 Monday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, and stock might move up till 51.9 or till 52.3. Use a stoploss of 51.53 and if this stock hits its stoploss, then it can fall down till 51.18
26 Friday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Etf Series stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 51.51 as target. However if you take a buy trade in Etf Series, then use 51.9 as stoploss and 52.3 as target.
24 Wednesday December Stock tips for Etf Series (ADME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etf Series ADME gave a large move recently.
My analysis of Etf Series is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Etf Series stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.46 as target. However if you take a buy trade in Etf Series, then use 51.8 as stoploss and 52.2 as target.
Etf Series ADME tips for tomorrow
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.56
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ETF Series Solutions (ADME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
