Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 55.36 and 55.57
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 55.74 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.48 (-1.12%) | 55.61 | 55.45 - 55.66 | 0.4528 times | Thu 14 May 2026 | 56.11 (0.97%) | 55.88 | 55.86 - 56.17 | 0.4144 times | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 1.2604 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 1.5228 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 1.1489 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 1.2754 times | Thu 07 May 2026 | 54.75 (-0.58%) | 54.94 | 54.68 - 55.09 | 0.9753 times | Wed 06 May 2026 | 55.07 (1.57%) | 54.66 | 54.66 - 55.07 | 1.0653 times | Tue 05 May 2026 | 54.22 (0.69%) | 54.21 | 54.21 - 54.36 | 0.9637 times | Mon 04 May 2026 | 53.85 (-0.55%) | 54.17 | 53.82 - 54.17 | 0.9208 times | Fri 01 May 2026 | 54.15 (0.26%) | 54.30 | 54.14 - 54.30 | 5.1016 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.28 and 56.38
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.4777 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.5176 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.7865 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.5852 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.4243 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5292 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.7329 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6069 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5176 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.8221 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.6702 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.65 and 57
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.48 (2.72%) | 54.30 | 53.82 - 56.17 | 0.4113 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6962 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8122 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4486 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7211 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4147 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0991 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9139 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.66 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.823 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.9029 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.86 and 59.79
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 53.296666666667 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.48 (8.13%) | 51.83 | 48.24 - 56.17 | 0.2197 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7236 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8995 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5441 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8533 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5851 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9926 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1821 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.29 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.11 |
| 100 day DMA | 51.97 |
| 150 day DMA | 51.75 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.52 | 55.22 |
| 12 day EMA | 54.94 | 54.84 | 54.61 |
| 20 day EMA | 54.32 | 54.2 | 54 |
| 35 day EMA | 53.4 | 53.28 | 53.11 |
| 50 day EMA | 52.42 | 52.3 | 52.14 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.5 | 55.23 |
| 12 day SMA | 54.92 | 54.75 | 54.52 |
| 20 day SMA | 54.29 | 54.18 | 54.01 |
| 35 day SMA | 52.78 | 52.6 | 52.42 |
| 50 day SMA | 52.11 | 52.03 | 51.94 |
| 100 day SMA | 51.97 | 51.93 | 51.87 |
| 150 day SMA | 51.75 | 51.72 | 51.69 |
| 200 day SMA | 51.3 | 51.27 | 51.23 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
