Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 53.24 and 53.48
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.286666666667 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 53.53 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (1%) | 53.15 | 53.15 - 53.39 | 5.0413 times | Thu 16 April 2026 | 52.79 (0.15%) | 52.54 | 52.54 - 52.79 | 0.3333 times | Wed 15 April 2026 | 52.71 (0.84%) | 52.12 | 52.12 - 52.72 | 1.1406 times | Tue 14 April 2026 | 52.27 (1.12%) | 51.93 | 51.93 - 52.27 | 1.4959 times | Mon 13 April 2026 | 51.69 (1.06%) | 51.34 | 51.21 - 51.69 | 0.1972 times | Fri 10 April 2026 | 51.15 (-0.41%) | 51.34 | 51.15 - 51.41 | 0.1746 times | Thu 09 April 2026 | 51.36 (0.86%) | 50.95 | 50.90 - 51.38 | 0.5019 times | Wed 08 April 2026 | 50.92 (2.19%) | 50.86 | 50.75 - 50.98 | 0.2174 times | Tue 07 April 2026 | 49.83 (0.02%) | 49.57 | 49.53 - 49.83 | 0.6068 times | Mon 06 April 2026 | 49.82 (0.4%) | 49.94 | 49.65 - 49.94 | 0.2911 times | Thu 02 April 2026 | 49.62 (-0.1%) | 49.34 | 49.34 - 49.72 | 0.3195 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 52.27 and 54.45
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 3.1092 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.6787 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.9399 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.7783 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.6638 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 1.0544 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.8596 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.1791 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.6287 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1082 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.129 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.33 and 55.38
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (7.87%) | 49.52 | 49.34 - 53.39 | 0.9351 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8322 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.5079 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7389 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4497 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.1263 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9365 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6763 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8718 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.9252 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.3588 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 50.78 and 55.93
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 51.65 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (3.92%) | 51.83 | 48.24 - 53.39 | 0.1671 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7219 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9011 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5493 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8701 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6296 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.981 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.18 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.22
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.18 | 51.87 |
| 12 day EMA | 51.64 | 51.33 | 51.07 |
| 20 day EMA | 51.22 | 51 | 50.81 |
| 35 day EMA | 51.14 | 51.01 | 50.9 |
| 50 day EMA | 51.34 | 51.26 | 51.2 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.12 | 51.84 |
| 12 day SMA | 51.26 | 50.94 | 50.56 |
| 20 day SMA | 50.49 | 50.33 | 50.23 |
| 35 day SMA | 50.81 | 50.78 | 50.76 |
| 50 day SMA | 51.13 | 51.09 | 51.08 |
| 100 day SMA | 51.4 | 51.37 | 51.35 |
| 150 day SMA | 51.31 | 51.28 | 51.26 |
| 200 day SMA | 50.74 | 50.71 | 50.69 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
