Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 55.43 and 55.81
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.506666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 55.89 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.58 (-0.13%) | 55.28 | 55.28 - 55.66 | 1.1799 times | Tue 30 June 2026 | 55.65 (0.89%) | 55.43 | 55.38 - 55.71 | 1.2245 times | Mon 29 June 2026 | 55.16 (0.97%) | 55.06 | 54.64 - 55.19 | 0.4994 times | Fri 26 June 2026 | 54.63 (-0.18%) | 54.65 | 54.54 - 54.83 | 1.0197 times | Thu 25 June 2026 | 54.73 (-0.04%) | 54.87 | 54.66 - 54.90 | 1.0433 times | Wed 24 June 2026 | 54.75 (-0.47%) | 55.05 | 54.65 - 55.09 | 0.8297 times | Tue 23 June 2026 | 55.01 (-1.15%) | 55.13 | 54.82 - 55.27 | 0.9917 times | Mon 22 June 2026 | 55.65 (-0.38%) | 55.48 | 55.48 - 56.02 | 1.4707 times | Thu 18 June 2026 | 55.86 (1.23%) | 55.81 | 55.69 - 55.86 | 0.8703 times | Wed 17 June 2026 | 55.18 (-1.06%) | 55.92 | 55.18 - 55.92 | 0.8709 times | Tue 16 June 2026 | 55.77 (-0.69%) | 56.18 | 55.75 - 56.18 | 0.7053 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.11 and 56.18
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.58 (1.74%) | 55.06 | 54.64 - 55.71 | 0.251 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.4629 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.2821 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 0.8295 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 3.5288 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.6767 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.5644 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.43 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.466 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.5085 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.5268 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.43 and 55.81
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.58 (-0.13%) | 55.28 | 55.28 - 55.66 | 0.0295 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.5173 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7494 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6121 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7719 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3768 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6853 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3445 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0446 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8686 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6272 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.91 and 60.34
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 61.93 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.58 (8.32%) | 51.83 | 48.24 - 56.67 | 0.303 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7158 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8899 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5275 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8334 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5682 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.982 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1802 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.08 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.21 | 54.99 |
| 12 day EMA | 55.29 | 55.24 | 55.16 |
| 20 day EMA | 55.31 | 55.28 | 55.24 |
| 35 day EMA | 55.08 | 55.05 | 55.01 |
| 50 day EMA | 54.91 | 54.88 | 54.85 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.98 | 54.86 |
| 12 day SMA | 55.34 | 55.32 | 55.27 |
| 20 day SMA | 55.32 | 55.37 | 55.42 |
| 35 day SMA | 55.53 | 55.53 | 55.52 |
| 50 day SMA | 55.08 | 55.03 | 54.98 |
| 100 day SMA | 53.12 | 53.08 | 53.04 |
| 150 day SMA | 52.64 | 52.6 | 52.57 |
| 200 day SMA | 52.26 | 52.23 | 52.2 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
