Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 53.82 and 54.59
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 55.23 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.21 (-1.26%) | 54.97 | 54.20 - 54.97 | 0.2395 times | Tue 09 June 2026 | 54.90 (-0.2%) | 55.27 | 54.53 - 55.28 | 0.4409 times | Mon 08 June 2026 | 55.01 (0.02%) | 55.36 | 54.98 - 55.40 | 0.2449 times | Fri 05 June 2026 | 55.00 (-2.62%) | 55.95 | 54.89 - 55.95 | 0.2154 times | Thu 04 June 2026 | 56.48 (0.32%) | 56.03 | 56.03 - 56.57 | 0.2964 times | Wed 03 June 2026 | 56.30 (-0.65%) | 56.61 | 56.29 - 56.61 | 6.8919 times | Tue 02 June 2026 | 56.67 (0.28%) | 56.41 | 56.37 - 56.67 | 0.466 times | Mon 01 June 2026 | 56.51 (0.21%) | 56.34 | 56.26 - 56.60 | 0.1211 times | Fri 29 May 2026 | 56.39 (0.11%) | 56.49 | 56.27 - 56.49 | 0.746 times | Thu 28 May 2026 | 56.33 (0.46%) | 56.13 | 56.13 - 56.34 | 0.3379 times | Wed 27 May 2026 | 56.07 (0.14%) | 55.96 | 55.92 - 56.09 | 0.2636 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 53.61 and 54.81
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.21 (-1.44%) | 55.36 | 54.20 - 55.40 | 0.3472 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 2.9985 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.575 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.4796 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.3654 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.3959 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.1315 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.4476 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 1.8544 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.4048 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.5606 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 52.97 and 55.44
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.21 (-3.87%) | 56.34 | 54.20 - 56.67 | 1.1132 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7335 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5777 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7554 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3474 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6707 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3159 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0224 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.85 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6139 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7655 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.23 and 59.66
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.21 (5.65%) | 51.83 | 48.24 - 56.67 | 0.2852 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7175 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.892 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.531 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8377 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5718 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9842 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1806 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.04 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.38 | 55.62 |
| 12 day EMA | 55.42 | 55.64 | 55.77 |
| 20 day EMA | 55.32 | 55.44 | 55.5 |
| 35 day EMA | 54.58 | 54.6 | 54.58 |
| 50 day EMA | 53.66 | 53.64 | 53.59 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.54 | 55.89 |
| 12 day SMA | 55.82 | 55.95 | 56 |
| 20 day SMA | 55.7 | 55.75 | 55.77 |
| 35 day SMA | 55.04 | 55.01 | 54.95 |
| 50 day SMA | 53.94 | 53.82 | 53.7 |
| 100 day SMA | 52.64 | 52.62 | 52.59 |
| 150 day SMA | 52.25 | 52.23 | 52.21 |
| 200 day SMA | 51.86 | 51.83 | 51.8 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
