Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 51.8 and 52.17
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 52.076666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.45 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (-0.27%) | 52.13 | 51.90 - 52.27 | 0.6873 times | Thu 29 January 2026 | 52.20 (0.04%) | 52.22 | 51.67 - 52.22 | 0.8296 times | Wed 28 January 2026 | 52.18 (-0.21%) | 52.39 | 52.18 - 52.41 | 0.5694 times | Tue 27 January 2026 | 52.29 (0.35%) | 52.15 | 52.11 - 52.31 | 0.847 times | Mon 26 January 2026 | 52.11 (0.75%) | 51.93 | 51.93 - 52.13 | 0.8947 times | Fri 23 January 2026 | 51.72 (-0.42%) | 51.57 | 51.55 - 51.85 | 1.2019 times | Thu 22 January 2026 | 51.94 (0.74%) | 51.76 | 51.63 - 51.94 | 1.6259 times | Wed 21 January 2026 | 51.56 (0.72%) | 51.28 | 51.15 - 51.59 | 2.0192 times | Tue 20 January 2026 | 51.19 (-1.61%) | 51.48 | 51.11 - 51.53 | 0.5317 times | Fri 16 January 2026 | 52.03 (0.1%) | 52.12 | 52.03 - 52.24 | 0.7933 times | Thu 15 January 2026 | 51.98 (0.41%) | 52.20 | 51.94 - 52.20 | 0.3081 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.87 and 52.61
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7026 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 0.9872 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.6214 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.591 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.3815 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4372 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.3019 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.7997 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 1.0086 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.169 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 0.9931 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.59 and 52.9
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.603 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.1831 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9192 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7642 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5519 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7115 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7551 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.925 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.4547 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1324 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.1704 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.59 and 52.9
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 51.863333333333 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.0313 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7344 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9167 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5761 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.9025 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6579 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.998 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1831 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.11 | 52.07 |
| 12 day EMA | 51.98 | 51.97 | 51.93 |
| 20 day EMA | 51.9 | 51.88 | 51.85 |
| 35 day EMA | 51.77 | 51.75 | 51.72 |
| 50 day EMA | 51.61 | 51.59 | 51.57 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.1 | 52.05 |
| 12 day SMA | 51.92 | 51.92 | 51.93 |
| 20 day SMA | 51.89 | 51.85 | 51.82 |
| 35 day SMA | 51.72 | 51.71 | 51.7 |
| 50 day SMA | 51.58 | 51.56 | 51.53 |
| 100 day SMA | 51.33 | 51.31 | 51.29 |
| 150 day SMA | 50.53 | 50.5 | 50.47 |
| 200 day SMA | 49.21 | 49.16 | 49.11 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
