Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 50.03 and 50.31
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.083333333333 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.36 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.13 (-1.3%) | 50.07 | 49.92 - 50.20 | 1.439 times | Tue 17 March 2026 | 50.79 (-0.08%) | 51.00 | 50.79 - 51.00 | 0.8581 times | Mon 16 March 2026 | 50.83 (0.75%) | 50.73 | 50.73 - 50.92 | 0.6182 times | Fri 13 March 2026 | 50.45 (-0.43%) | 50.71 | 50.41 - 50.98 | 0.9861 times | Thu 12 March 2026 | 50.67 (-1.29%) | 50.96 | 50.67 - 50.96 | 0.637 times | Wed 11 March 2026 | 51.33 (-0.12%) | 51.46 | 51.15 - 51.46 | 1.9869 times | Tue 10 March 2026 | 51.39 (-0.06%) | 51.40 | 51.25 - 51.65 | 0.8618 times | Mon 09 March 2026 | 51.42 (0.57%) | 50.55 | 50.54 - 51.45 | 0.685 times | Fri 06 March 2026 | 51.13 (-0.83%) | 51.19 | 51.02 - 51.25 | 0.6163 times | Thu 05 March 2026 | 51.56 (-0.56%) | 51.71 | 51.26 - 51.71 | 1.3114 times | Wed 04 March 2026 | 51.85 (0.76%) | 51.70 | 51.70 - 51.89 | 0.3934 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 49.49 and 50.57
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.13 (-0.63%) | 50.73 | 49.92 - 51.00 | 0.5265 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.9313 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.7592 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.0413 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.5553 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.0956 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 0.9971 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.4021 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7034 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 0.9883 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.6222 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 48.97 and 51.08
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.13 (-3.28%) | 51.80 | 49.92 - 52.03 | 0.4926 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3535 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6633 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3013 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.011 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8406 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6071 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7826 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.8306 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.1174 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.6002 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 48.64 and 51.41
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.13 (-2.3%) | 51.83 | 49.92 - 52.69 | 0.1171 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7265 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9068 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5592 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.882 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.64 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9872 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1811 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.58 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.86 | 50.9 |
| 12 day EMA | 50.99 | 51.15 | 51.22 |
| 20 day EMA | 51.22 | 51.34 | 51.4 |
| 35 day EMA | 51.46 | 51.54 | 51.58 |
| 50 day EMA | 51.59 | 51.65 | 51.69 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.81 | 50.93 |
| 12 day SMA | 51.08 | 51.23 | 51.32 |
| 20 day SMA | 51.43 | 51.51 | 51.56 |
| 35 day SMA | 51.62 | 51.68 | 51.72 |
| 50 day SMA | 51.71 | 51.74 | 51.76 |
| 100 day SMA | 51.58 | 51.59 | 51.59 |
| 150 day SMA | 51.18 | 51.18 | 51.17 |
| 200 day SMA | 50.39 | 50.37 | 50.35 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
