ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 56.29 and 56.46

Intraday Target 156.16
Intraday Target 256.25
Intraday Target 356.326666666667
Intraday Target 456.42
Intraday Target 556.5

Daily price and volume Etf Series

Date Closing Open Range Volume
Thu 29 October 2026 56.35 (-0.48%) 56.33 56.23 - 56.40 0.2234 times
Wed 28 October 2026 56.62 (0.07%) 56.75 56.50 - 56.75 0.8174 times
Tue 27 October 2026 56.58 (0.64%) 56.40 56.21 - 56.58 0.2545 times
Mon 26 October 2026 56.22 (0.59%) 56.14 56.03 - 56.26 0.5587 times
Fri 23 October 2026 55.89 (-0.34%) 55.84 55.84 - 56.17 0.9152 times
Thu 22 October 2026 56.08 (-1.01%) 56.02 55.96 - 56.23 3.3494 times
Wed 21 October 2026 56.65 (0.37%) 56.19 56.19 - 56.73 1.6691 times
Tue 20 October 2026 56.44 (-0.05%) 56.46 56.38 - 56.64 0.2682 times
Mon 19 October 2026 56.47 (0.55%) 56.49 56.42 - 56.60 0.2399 times
Fri 16 October 2026 56.16 (-0.83%) 56.53 56.11 - 56.53 1.7042 times
Thu 15 October 2026 56.63 (0.6%) 56.38 56.38 - 56.66 0.2209 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 56.19 and 56.91

Weekly Target 155.66
Weekly Target 256
Weekly Target 356.376666666667
Weekly Target 456.72
Weekly Target 557.1

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Thu 29 October 2026 56.35 (0.82%) 56.14 56.03 - 56.75 0.7336 times
Fri 23 October 2026 55.89 (-0.48%) 56.49 55.84 - 56.73 2.5487 times
Fri 16 October 2026 56.16 (-1.68%) 57.21 56.11 - 57.22 1.2486 times
Fri 09 October 2026 57.12 (0.78%) 56.52 56.52 - 57.42 0.6405 times
Fri 02 October 2026 56.68 (-0.18%) 56.55 56.00 - 56.83 0.9365 times
Fri 25 September 2026 56.78 (1.16%) 56.65 56.39 - 57.10 1.0323 times
Fri 18 September 2026 56.13 (-0.09%) 55.85 55.10 - 56.13 0.6939 times
Fri 11 September 2026 56.18 (-0.58%) 56.36 55.75 - 56.37 0.641 times
Fri 04 September 2026 56.51 (0.07%) 56.42 55.85 - 56.79 0.6134 times
Fri 28 August 2026 56.47 (0.34%) 56.07 56.07 - 56.84 0.9115 times
Fri 21 August 2026 56.28 (-1.44%) 57.10 56.10 - 57.11 1.2679 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 56.1 and 57.68

Monthly Target 154.96
Monthly Target 255.65
Monthly Target 356.536666666667
Monthly Target 457.23
Monthly Target 558.12

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Thu 29 October 2026 56.35 (0.16%) 56.12 55.84 - 57.42 1.0412 times
Wed 30 September 2026 56.26 (-0.28%) 56.07 55.10 - 57.10 0.605 times
Mon 31 August 2026 56.42 (2.27%) 55.64 55.64 - 57.35 1.0787 times
Fri 31 July 2026 55.17 (-0.86%) 55.28 54.14 - 56.08 0.666 times
Tue 30 June 2026 55.65 (-1.31%) 56.34 54.18 - 56.67 1.4939 times
Fri 29 May 2026 56.39 (4.41%) 54.30 53.82 - 56.49 0.7379 times
Thu 30 April 2026 54.01 (9.27%) 49.52 49.34 - 54.05 1.5872 times
Tue 31 March 2026 49.43 (-4.63%) 51.80 48.24 - 52.03 0.76 times
Fri 27 February 2026 51.83 (-0.44%) 52.05 51.01 - 52.69 1.3555 times
Fri 30 January 2026 52.06 (1.46%) 51.83 51.11 - 52.42 0.6747 times
Wed 31 December 2025 51.31 (-0.91%) 51.53 50.60 - 52.07 1.3238 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 52.3 and 61.48

Yearly Target 144.82
Yearly Target 250.59
Yearly Target 354.003333333333
Yearly Target 459.77
Yearly Target 563.18

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Thu 29 October 2026 56.35 (9.82%) 51.83 48.24 - 57.42 0.4478 times
Wed 31 December 2025 51.31 (9.85%) 47.13 39.85 - 55.00 0.7024 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.8732 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.4988 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.7989 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.5387 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9635 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.1768 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.31

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.26 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 56.33
12 day DMA 56.37
20 day DMA 56.63
35 day DMA 56.5
50 day DMA 56.43
100 day DMA 56.05
150 day DMA 55.27
200 day DMA 54.32

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA56.456.4356.34
12 day EMA56.4556.4756.44
20 day EMA56.4956.556.49
35 day EMA56.4956.556.49
50 day EMA56.4756.4756.46

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3356.2856.28
12 day SMA56.3756.4256.47
20 day SMA56.6356.6356.61
35 day SMA56.556.4956.47
50 day SMA56.4356.4356.43
100 day SMA56.0556.0456.03
150 day SMA55.2755.2255.18
200 day SMA54.3254.354.28

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top