EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 53.73 and 54.59
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.3 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-1.37%) | 55.00 | 54.14 - 55.00 | 0.9027 times | Tue 28 July 2026 | 54.92 (0.24%) | 54.57 | 54.57 - 54.93 | 2.9815 times | Mon 27 July 2026 | 54.79 (-0.09%) | 54.94 | 54.65 - 54.94 | 0.7045 times | Fri 24 July 2026 | 54.84 (-0.09%) | 54.95 | 54.76 - 55.21 | 0.7153 times | Thu 23 July 2026 | 54.89 (-1.29%) | 55.06 | 54.70 - 55.06 | 0.9496 times | Wed 22 July 2026 | 55.61 (0.2%) | 55.60 | 55.47 - 55.65 | 0.7274 times | Tue 21 July 2026 | 55.50 (0.8%) | 55.32 | 55.29 - 55.50 | 1.1058 times | Mon 20 July 2026 | 55.06 (-0.22%) | 55.29 | 54.99 - 55.31 | 0.8247 times | Fri 17 July 2026 | 55.18 (-0.79%) | 55.37 | 55.11 - 55.37 | 0.7129 times | Thu 16 July 2026 | 55.62 (-0.63%) | 55.73 | 55.39 - 55.85 | 0.3755 times | Wed 15 July 2026 | 55.97 (0.16%) | 55.86 | 55.74 - 55.97 | 0.2365 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 53.73 and 54.59
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-1.22%) | 54.94 | 54.14 - 55.00 | 0.8091 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.7622 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.4216 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.5262 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.3651 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.5699 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.3473 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.0212 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 4.3442 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.8331 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.6949 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.19 and 55.13
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-2.66%) | 55.28 | 54.14 - 56.08 | 0.5977 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4309 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7067 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5202 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7279 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.2983 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6463 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2679 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9851 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8191 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5915 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.21 and 59.64
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (5.57%) | 51.83 | 48.24 - 56.67 | 0.329 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7134 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8869 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5224 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8272 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5629 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9787 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1796 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etf Series ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.47 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.99 | 55.02 |
| 12 day EMA | 55.05 | 55.21 | 55.26 |
| 20 day EMA | 55.19 | 55.3 | 55.34 |
| 35 day EMA | 55.35 | 55.42 | 55.45 |
| 50 day EMA | 55.39 | 55.44 | 55.46 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.01 | 55.13 |
| 12 day SMA | 55.2 | 55.32 | 55.42 |
| 20 day SMA | 55.39 | 55.46 | 55.47 |
| 35 day SMA | 55.31 | 55.33 | 55.33 |
| 50 day SMA | 55.47 | 55.49 | 55.52 |
| 100 day SMA | 53.79 | 53.76 | 53.73 |
| 150 day SMA | 53.14 | 53.12 | 53.09 |
| 200 day SMA | 52.68 | 52.67 | 52.65 |


