ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 55.89 and 56.13

Intraday Target 155.71
Intraday Target 255.82
Intraday Target 355.95
Intraday Target 456.06
Intraday Target 556.19

Daily price and volume Etf Series

Date Closing Open Range Volume
Mon 14 September 2026 55.93 (-0.44%) 55.85 55.84 - 56.08 0.5569 times
Fri 11 September 2026 56.18 (0.74%) 56.30 56.18 - 56.33 1.4256 times
Thu 10 September 2026 55.77 (-0.52%) 55.78 55.75 - 55.81 1.1593 times
Wed 09 September 2026 56.06 (-0.28%) 56.18 55.98 - 56.18 1.222 times
Tue 08 September 2026 56.22 (-0.51%) 56.36 56.22 - 56.37 1.0183 times
Fri 04 September 2026 56.51 (-0.44%) 56.50 56.48 - 56.51 0.5464 times
Thu 03 September 2026 56.76 (1.12%) 56.39 56.38 - 56.79 1.0653 times
Wed 02 September 2026 56.13 (0.41%) 56.19 56.07 - 56.20 0.9068 times
Tue 01 September 2026 55.90 (-0.92%) 56.07 55.85 - 56.17 1.128 times
Mon 31 August 2026 56.42 (-0.09%) 56.42 56.14 - 56.42 0.9713 times
Fri 28 August 2026 56.47 (-0.26%) 56.72 56.36 - 56.84 0.799 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 55.89 and 56.13

Weekly Target 155.71
Weekly Target 255.82
Weekly Target 355.95
Weekly Target 456.06
Weekly Target 556.19

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Mon 14 September 2026 55.93 (-0.44%) 55.85 55.84 - 56.08 0.0755 times
Fri 11 September 2026 56.18 (-0.58%) 56.36 55.75 - 56.37 0.6538 times
Fri 04 September 2026 56.51 (0.07%) 56.42 55.85 - 56.79 0.6257 times
Fri 28 August 2026 56.47 (0.34%) 56.07 56.07 - 56.84 0.9297 times
Fri 21 August 2026 56.28 (-1.44%) 57.10 56.10 - 57.11 1.2933 times
Fri 14 August 2026 57.10 (0.16%) 57.08 56.71 - 57.35 1.207 times
Fri 07 August 2026 57.01 (3.34%) 55.64 55.64 - 57.27 2.4262 times
Fri 31 July 2026 55.17 (0.6%) 54.94 54.14 - 55.37 1.2707 times
Fri 24 July 2026 54.84 (-0.62%) 55.29 54.70 - 55.65 0.9776 times
Fri 17 July 2026 55.18 (-1.6%) 55.91 55.11 - 55.97 0.5407 times
Fri 10 July 2026 56.08 (1.28%) 55.74 55.12 - 56.08 0.6749 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 55.32 and 56.36

Monthly Target 155.12
Monthly Target 255.52
Monthly Target 356.156666666667
Monthly Target 456.56
Monthly Target 557.2

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Mon 14 September 2026 55.93 (-0.87%) 56.07 55.75 - 56.79 0.2226 times
Mon 31 August 2026 56.42 (2.27%) 55.64 55.64 - 57.35 1.0898 times
Fri 31 July 2026 55.17 (-0.86%) 55.28 54.14 - 56.08 0.6728 times
Tue 30 June 2026 55.65 (-1.31%) 56.34 54.18 - 56.67 1.5093 times
Fri 29 May 2026 56.39 (4.41%) 54.30 53.82 - 56.49 0.7455 times
Thu 30 April 2026 54.01 (9.27%) 49.52 49.34 - 54.05 1.6036 times
Tue 31 March 2026 49.43 (-4.63%) 51.80 48.24 - 52.03 0.7678 times
Fri 27 February 2026 51.83 (-0.44%) 52.05 51.01 - 52.69 1.3695 times
Fri 30 January 2026 52.06 (1.46%) 51.83 51.11 - 52.42 0.6817 times
Wed 31 December 2025 51.31 (-0.91%) 51.53 50.60 - 52.07 1.3374 times
Fri 28 November 2025 51.78 (-0.02%) 51.15 49.30 - 55.00 1.0391 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 52.09 and 61.2

Yearly Target 144.73
Yearly Target 250.33
Yearly Target 353.84
Yearly Target 459.44
Yearly Target 562.95

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Mon 14 September 2026 55.93 (9%) 51.83 48.24 - 57.35 0.387 times
Wed 31 December 2025 51.31 (9.85%) 47.13 39.85 - 55.00 0.708 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.8802 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.5108 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.8134 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.551 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9713 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.1782 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 56.03
12 day DMA 56.25
20 day DMA 56.29
35 day DMA 56.23
50 day DMA 56.02
100 day DMA 55.57
150 day DMA 54.11
200 day DMA 53.51

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0656.1356.1
12 day EMA56.1856.2356.24
20 day EMA56.2256.2556.26
35 day EMA56.156.1156.11
50 day EMA55.9555.9555.94

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0356.1556.26
12 day SMA56.2556.2856.28
20 day SMA56.2956.3556.4
35 day SMA56.2356.256.16
50 day SMA56.0256.0156
100 day SMA55.5755.5455.51
150 day SMA54.1154.0854.05
200 day SMA53.5153.4853.45

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top