ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 55.54
  • 12Day Average: 55.95
  • 20Day Average: 55.75
  • 50Day Average: 53.96
  • 100Day Average: 52.65
  • 150Day Average: 52.25

ADME Indicators & signals

Indicator MACD (12,26,9)

55.64, 55.26, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 23.53, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 54.90 54.53 to 55.28 -0.2% 0.45 times
08 Mon Jun 2026 55.01 54.98 to 55.40 0.02% 0.25 times
05 Fri Jun 2026 55.00 54.89 to 55.95 -2.62% 0.22 times
04 Thu Jun 2026 56.48 56.03 to 56.57 0.32% 0.3 times
03 Wed Jun 2026 56.30 56.29 to 56.61 -0.65% 7.06 times
02 Tue Jun 2026 56.67 56.37 to 56.67 0.28% 0.48 times
01 Mon Jun 2026 56.51 56.26 to 56.60 0.21% 0.12 times
29 Fri May 2026 56.39 56.27 to 56.49 0.11% 0.76 times
28 Thu May 2026 56.33 56.13 to 56.34 0.46% 0.35 times
27 Wed May 2026 56.07 55.92 to 56.09 0.14% 0.27 times
26 Tue May 2026 55.99 55.80 to 56.14 0.48% 0.19 times
22 Fri May 2026 55.72 55.72 to 55.93 0.34% 0.2 times

Technical analysis forecast for ADME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADME ADME at this time. Stock is falling and might fall more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top