ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 51.56
  • 12Day Average: 51.65
  • 20Day Average: 51.54
  • 50Day Average: 51.46
  • 100Day Average: 50.94
  • 150Day Average: 49.99

ADME Indicators & signals

Indicator MACD (12,26,9)

51.6, 51.53, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.67, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 51.73 51.72 to 52.04 -0.29% 1.9 times
06 Tue Jan 2026 51.88 51.67 to 51.93 0.58% 0.92 times
05 Mon Jan 2026 51.58 51.51 to 51.70 0.59% 0.79 times
02 Fri Jan 2026 51.28 51.15 to 51.83 -0.06% 0.8 times
31 Wed Dec 2025 51.31 51.31 to 51.58 -0.74% 1.39 times
30 Tue Dec 2025 51.69 51.62 to 51.72 0% 0.93 times
29 Mon Dec 2025 51.69 51.65 to 51.83 -0.54% 0.74 times
26 Fri Dec 2025 51.97 51.91 to 52.07 -0.1% 0.67 times
24 Wed Dec 2025 52.02 51.76 to 52.02 0.37% 0.91 times
23 Tue Dec 2025 51.83 51.59 to 51.89 0.45% 1.71 times
22 Mon Dec 2025 51.60 51.45 to 51.63 0.74% 1.15 times
19 Fri Dec 2025 51.22 50.79 to 51.30 0.49% 1.76 times

Technical analysis forecast of ADME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADME ADME at this time. Stock is rising and might rise more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADME is bullish for shortterm, and stock might move up till 51.9 or till 52.3. Use a stoploss of 51.57 and if this stock hits its stoploss, then it can fall down till 51.22

Tomorrow's movement Prediction of ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top