ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 51.68
  • 12Day Average: 51.71
  • 20Day Average: 51.29
  • 50Day Average: 51.33
  • 100Day Average: 50.55
  • 150Day Average: 49.4

ADME Indicators & signals

Indicator MACD (12,26,9)

51.58, 51.43, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 29.82, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 51.44 51.33 to 51.85 -0.91% 7.66 times
11 Thu Dec 2025 51.91 51.52 to 51.98 0.21% 1.29 times
10 Wed Dec 2025 51.80 51.57 to 51.90 0.33% 1.59 times
09 Tue Dec 2025 51.63 51.39 to 51.76 -0.02% 1.31 times
08 Mon Dec 2025 51.64 51.57 to 51.90 -0.39% 0.46 times
05 Fri Dec 2025 51.84 51.80 to 52.03 0.1% 0.61 times
04 Thu Dec 2025 51.79 51.65 to 51.81 0.06% 0.95 times
03 Wed Dec 2025 51.76 51.52 to 51.90 0% 1.66 times
02 Tue Dec 2025 51.76 51.58 to 51.79 0.47% 0.35 times
01 Mon Dec 2025 51.52 51.52 to 51.74 -0.5% 0.86 times
28 Fri Nov 2025 51.78 51.63 to 51.78 0.27% 0.9 times
26 Wed Nov 2025 51.64 51.42 to 51.68 0.7% 0.77 times

Technical analysis forecast for ADME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADME ADME at this time. Stock is falling and might fall more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADME is bearish for shortterm, and stock might move down till 50.9 or till 50.2. Use a stoploss of 51.5 and if the stock hits stoploss, then it can shoot up till 52.09

Tomorrow's movement Prediction of ADME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.68

Tomorrow's movement Prediction of ADME looks bearish. It has broken an important moving average level of 51.5 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top