ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 52.17
  • 12Day Average: 51.92
  • 20Day Average: 51.89
  • 50Day Average: 51.58
  • 100Day Average: 51.33
  • 150Day Average: 50.53

ADME Indicators & signals

Indicator MACD (12,26,9)

51.98, 51.84, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.27, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 52.06 51.90 to 52.27 -0.27% 0.71 times
29 Thu Jan 2026 52.20 51.67 to 52.22 0.04% 0.86 times
28 Wed Jan 2026 52.18 52.18 to 52.41 -0.21% 0.59 times
27 Tue Jan 2026 52.29 52.11 to 52.31 0.35% 0.88 times
26 Mon Jan 2026 52.11 51.93 to 52.13 0.75% 0.93 times
23 Fri Jan 2026 51.72 51.55 to 51.85 -0.42% 1.25 times
22 Thu Jan 2026 51.94 51.63 to 51.94 0.74% 1.69 times
21 Wed Jan 2026 51.56 51.15 to 51.59 0.72% 2.1 times
20 Tue Jan 2026 51.19 51.11 to 51.53 -1.61% 0.55 times
16 Fri Jan 2026 52.03 52.03 to 52.24 0.1% 0.82 times
15 Thu Jan 2026 51.98 51.94 to 52.20 0.41% 0.32 times
14 Wed Jan 2026 51.77 51.61 to 51.91 -0.65% 0.64 times

Technical analysis forecast of ADME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADME ADME at this time. Stock is rising and might rise more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.9. However, stock will show a bullish move above 52.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top