ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 55.23
  • 12Day Average: 54.66
  • 20Day Average: 54.13
  • 50Day Average: 52.01
  • 100Day Average: 51.92
  • 150Day Average: 51.72

ADME Indicators & signals

Indicator MACD (12,26,9)

54.71, 53.73, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

50, 46.67, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 55.57 55.57 to 55.74 0.58% 0.65 times
12 Tue May 2026 55.25 55.07 to 55.36 -0.25% 0.78 times
11 Mon May 2026 55.39 55.30 to 55.42 0.34% 0.59 times
08 Fri May 2026 55.20 55.13 to 55.23 0.82% 0.66 times
07 Thu May 2026 54.75 54.68 to 55.09 -0.58% 0.5 times
06 Wed May 2026 55.07 54.66 to 55.07 0% 0.55 times
06 Wed May 2026 55.07 54.66 to 55.07 1.57% 0.52 times
05 Tue May 2026 54.22 54.21 to 54.36 0.69% 0.49 times
04 Mon May 2026 53.85 53.82 to 54.17 -0.55% 0.47 times
01 Fri May 2026 54.15 54.14 to 54.30 0.26% 2.62 times
30 Thu Apr 2026 54.01 53.44 to 54.05 1.18% 2.82 times
29 Wed Apr 2026 53.38 53.28 to 53.44 -0.04% 0.94 times

Technical analysis forecast of ADME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADME ADME at this time. Stock is rising and might rise more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADME stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 54.1 as target. However if you take a buy trade in ADME, then use 54.9 as stoploss and 56 as target.

Tomorrow's movement Prediction of ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top