ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 54.99
  • 12Day Average: 55.32
  • 20Day Average: 55.46
  • 50Day Average: 55.49
  • 100Day Average: 53.79
  • 150Day Average: 53.15

ADME Indicators & signals

Indicator MACD (12,26,9)

55.19, 55.31, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 18.37, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 54.79 54.65 to 54.94 -0.09% 1.02 times
24 Fri Jul 2026 54.84 54.76 to 55.21 0% 1.04 times
24 Fri Jul 2026 54.84 54.76 to 55.21 -0.09% 1.04 times
23 Thu Jul 2026 54.89 54.70 to 55.06 -1.29% 1.38 times
22 Wed Jul 2026 55.61 55.47 to 55.65 0.2% 1.06 times
21 Tue Jul 2026 55.50 55.29 to 55.50 0.8% 1.61 times
20 Mon Jul 2026 55.06 54.99 to 55.31 -0.22% 1.2 times
17 Fri Jul 2026 55.18 55.11 to 55.37 -0.79% 1.04 times
16 Thu Jul 2026 55.62 55.39 to 55.85 -0.63% 0.55 times
15 Wed Jul 2026 55.97 55.74 to 55.97 0.16% 0.34 times
14 Tue Jul 2026 55.88 55.73 to 55.89 0.47% 0.75 times
13 Mon Jul 2026 55.62 55.62 to 55.91 -0.82% 0.81 times

Technical analysis forecast for ADME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADME ADME at this time. Stock is falling and might fall more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADME stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 54.4 as target. However if you take a buy trade in ADME, then use 54.9 as stoploss and 55.28 as target.

Tomorrow's movement Prediction of ADME is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top