ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 54.86
  • 12Day Average: 55.27
  • 20Day Average: 55.42
  • 50Day Average: 55.02
  • 100Day Average: 53.07
  • 150Day Average: 52.61

ADME Indicators & signals

Indicator MACD (12,26,9)

55.16, 55.19, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.82, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 55.16 54.64 to 55.19 0.97% 0.51 times
26 Fri Jun 2026 54.63 54.54 to 54.83 -0.18% 1.04 times
25 Thu Jun 2026 54.73 54.66 to 54.90 -0.04% 1.07 times
24 Wed Jun 2026 54.75 54.65 to 55.09 -0.47% 0.85 times
23 Tue Jun 2026 55.01 54.82 to 55.27 -1.15% 1.02 times
22 Mon Jun 2026 55.65 55.48 to 56.02 -0.38% 1.51 times
18 Thu Jun 2026 55.86 55.69 to 55.86 1.23% 0.89 times
17 Wed Jun 2026 55.18 55.18 to 55.92 -1.06% 0.89 times
16 Tue Jun 2026 55.77 55.75 to 56.18 -0.69% 0.72 times
15 Mon Jun 2026 56.16 56.10 to 56.23 1.57% 0.84 times
12 Fri Jun 2026 55.29 55.01 to 55.47 0.38% 1.18 times
11 Thu Jun 2026 55.08 54.18 to 55.17 1.6% 3.81 times

Technical analysis forecast for ADME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADME ADME at this time. Stock is falling and might fall more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADME is bearish for shortterm, and stock might move down till 54.5 or till 53.7. Use a stoploss of 55.24 and if the stock hits stoploss, then it can shoot up till 55.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top