ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADME Historical charts - ETF Series Solutions

Historical charts for Stock ADME - Share ETF Series Solutions trades in AMEX

Moving Averages for

  • 5Day Average: 50.81
  • 12Day Average: 51.23
  • 20Day Average: 51.51
  • 50Day Average: 51.74
  • 100Day Average: 51.59
  • 150Day Average: 51.18

ADME Indicators & signals

Indicator MACD (12,26,9)

51.15, 51.42, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

44, 14.29, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 50.79 50.79 to 51.00 -0.08% 0.93 times
16 Mon Mar 2026 50.83 50.73 to 50.92 0.75% 0.67 times
13 Fri Mar 2026 50.45 50.41 to 50.98 -0.43% 1.06 times
12 Thu Mar 2026 50.67 50.67 to 50.96 -1.29% 0.69 times
11 Wed Mar 2026 51.33 51.15 to 51.46 -0.12% 2.14 times
10 Tue Mar 2026 51.39 51.25 to 51.65 -0.06% 0.93 times
09 Mon Mar 2026 51.42 50.54 to 51.45 0.57% 0.74 times
06 Fri Mar 2026 51.13 51.02 to 51.25 -0.83% 0.67 times
05 Thu Mar 2026 51.56 51.26 to 51.71 -0.56% 1.42 times
04 Wed Mar 2026 51.85 51.70 to 51.89 0.76% 0.42 times
03 Tue Mar 2026 51.46 50.98 to 51.60 -0.81% 1.26 times
02 Mon Mar 2026 51.88 51.75 to 52.03 0.1% 0.77 times

Technical analysis forecast for ADME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADME ADME at this time. Stock is falling and might fall more.

It appears as if ADME ADME gave a large move recently.

Stock of ADME (ADME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADME stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.2 as target. However if you take a buy trade in ADME, then use 50.8 as stoploss and 51.34 as target.

Tomorrow's movement Prediction of ADME is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADME Historical charts - Share ETF Series Solutions

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ADME Historical charts - Share ETF Series Solutions

 

Back to top