ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell

Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 51.79 51.80 51.81 51.65
03 Wed Dec 51.76 51.52 51.90 51.52
02 Tue Dec 51.76 51.77 51.79 51.58
01 Mon Dec 51.52 51.53 51.74 51.52
28 Fri Nov 51.78 51.63 51.78 51.63

Stock of ETF Series Solutions closed at 51.79 and it opened at 51.80
It moved inside a range of 51.65 and 51.81

52 week High is 55.00 and 52 week Low is 39.85
Financial Year High is 55.00 and Low is 39.85
This year High is 55.00 and Low is 39.85

ETF Series Solutions ADME Daily Analysis to buy or sell

As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been positive, with total returns of 1.35, which is 2.68% with investment starting at 50.44.
An investment of 100,000 bucks in ETF Series Solutions would have become 102680 bucks today.

ETF Series Solutions ADME moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETF Series Solutions ADME at this time.

It appears as if ETF Series Solutions ADME gave a large move recently.

Stock of ETF Series Solutions (ADME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ETF Series Solutions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 51.19. However, stock will show a bullish move above 51.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETF Series Solutions ADME

Candle stick analysis of ETF Series Solutions as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

ETF Series Solutions is moving towards a high expiry

ETF Series Solutions is forming a DOJI candle

Candle stick analysis of ETF Series Solutions as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0

ETF Series Solutions is moving towards a high expiry

ETF Series Solutions is forming a DOJI candle

Candle stick analysis of ETF Series Solutions as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4

ETF Series Solutions is moving towards a low expiry

ETF Series Solutions is forming a DOJI candle

Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

ETF Series Solutions is moving towards a high expiry

ETF Series Solutions is forming a DOJI candle

ETF Series Solutions ADME Weekly Analysis to buy or sell

As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been positive, with total returns of 0.78, which is 1.53% with investment starting at 51.01.
An investment of 100,000 bucks in ETF Series Solutions would have become 101530 bucks today.

ETF Series Solutions ADME moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.

Weekly Candle Stick analysis of ETF Series Solutions ADME

Candle stick analysis of ETF Series Solutions as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.2

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4

ETF Series Solutions is moving towards a low expiry

ETF Series Solutions is forming a DOJI candle

Candle stick analysis of ETF Series Solutions as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 11.6 HC: 7.8 LC: 3.5 OC: 7.2

ETF Series Solutions is moving towards a low expiry

Candle stick analysis of ETF Series Solutions as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.1

ETF Series Solutions is moving towards a low expiry

ETF Series Solutions ADME Monthly Analysis to buy or sell

As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 3.98, which is 8.32% with investment starting at 47.81.
An investment of 100,000 bucks in ETF Series Solutions would have become 108320 bucks today.

ETF Series Solutions ADME moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.

Monthly Candle Stick analysis of ETF Series Solutions ADME

Candle stick analysis of ETF Series Solutions as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 11.6 HC: 6.2 LC: 5 OC: 7.5

ETF Series Solutions is moving towards a low expiry

Candle stick analysis of ETF Series Solutions as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.2

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.3

ETF Series Solutions is moving towards a high expiry

Candle stick analysis of ETF Series Solutions as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETF Series Solutions are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 2

ETF Series Solutions is moving towards a high expiry

Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell

 

Back to top