Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 56.28 | 56.26 | 56.36 | 56.18 |
| 20 Thu Aug | 56.10 | 56.33 | 56.33 | 56.10 |
| 19 Wed Aug | 56.51 | 56.54 | 56.66 | 56.50 |
| 18 Tue Aug | 56.50 | 56.60 | 56.60 | 56.47 |
| 17 Mon Aug | 56.92 | 57.10 | 57.11 | 56.88 |
Stock of ETF Series Solutions closed at 56.28 and it opened at 56.26
It moved inside a range of 56.18 and 56.36
52 week High is 57.35 and 52 week Low is 48.24
Financial Year High is 57.35 and Low is 49.34
This year High is 57.35 and Low is 48.24
ETF Series Solutions ADME Daily Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been negative, with total returns of -0.44, which is -0.78% with investment starting at 56.72.
An investment of 100,000 bucks in ETF Series Solutions would have become 99220 bucks today.
ETF Series Solutions ADME moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETF Series Solutions ADME at this time.
It appears as if ETF Series Solutions ADME gave a large move recently.
Stock of ETF Series Solutions (ADME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETF Series Solutions is bullish for shortterm, and stock might move up till 57.1 or till 58.2. Use a stoploss of 56.23 and if this stock hits its stoploss, then it can fall down till 55.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Weekly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been positive, with total returns of 0.99, which is 1.79% with investment starting at 55.29.
An investment of 100,000 bucks in ETF Series Solutions would have become 101790 bucks today.
ETF Series Solutions ADME moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.5
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.9 HC: 0.5 LC: 2.5 OC: 2.9
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.8
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.5
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Monthly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 5.46, which is 10.74% with investment starting at 50.82.
An investment of 100,000 bucks in ETF Series Solutions would have become 110740 bucks today.
ETF Series Solutions ADME moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 3.1
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.9
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 0.6
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 5.9
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 10.2
ETF Series Solutions is moving towards a high expiry
Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


