Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 49.49 | 49.91 | 49.91 | 49.42 |
| 19 Thu Mar | 50.13 | 50.07 | 50.20 | 49.92 |
| 17 Tue Mar | 50.79 | 51.00 | 51.00 | 50.79 |
| 16 Mon Mar | 50.83 | 50.73 | 50.92 | 50.73 |
| 13 Fri Mar | 50.45 | 50.71 | 50.98 | 50.41 |
Stock of ETF Series Solutions closed at 49.49 and it opened at 49.91
It moved inside a range of 49.42 and 49.91
52 week High is 55.00 and 52 week Low is 40.89
Financial Year High is 49.49 and Low is 49.42
This year High is 52.69 and Low is 49.42
ETF Series Solutions ADME Daily Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been negative, with total returns of -2.36, which is -4.55% with investment starting at 51.85.
An investment of 100,000 bucks in ETF Series Solutions would have become 95450 bucks today.
ETF Series Solutions ADME moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETF Series Solutions ADME at this time.
It appears as if ETF Series Solutions ADME gave a large move recently.
Stock of ETF Series Solutions (ADME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ETF Series Solutions is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.8, for a target of 50.6 or 51.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.3
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.5
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Weekly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been negative, with total returns of -2.62, which is -5.03% with investment starting at 52.11.
An investment of 100,000 bucks in ETF Series Solutions would have become 94970 bucks today.
ETF Series Solutions ADME moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.5
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 2.2
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.4
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.4
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions ADME Monthly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 5.98, which is 13.74% with investment starting at 43.51.
An investment of 100,000 bucks in ETF Series Solutions would have become 113740 bucks today.
ETF Series Solutions ADME moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.02% of returns per month.
Monthly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 5.3 HC: 5.1 LC: 0.1 OC: 0.4
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.2
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 11.6 HC: 6.2 LC: 5 OC: 7.5
ETF Series Solutions is moving towards a low expiry
Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


