Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 51.98 | 52.20 | 52.20 | 51.94 |
| 14 Wed Jan | 51.77 | 51.91 | 51.91 | 51.61 |
| 13 Tue Jan | 52.11 | 52.42 | 52.42 | 51.93 |
| 12 Mon Jan | 52.22 | 51.92 | 52.27 | 51.92 |
| 09 Fri Jan | 52.11 | 51.92 | 52.21 | 51.92 |
Stock of ETF Series Solutions closed at 51.98 and it opened at 52.20
It moved inside a range of 51.94 and 52.20
52 week High is 55.00 and 52 week Low is 39.85
Financial Year High is 55.00 and Low is 39.85
This year High is 52.42 and Low is 51.15
ETF Series Solutions ADME Daily Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been positive, with total returns of 0.29, which is 0.56% with investment starting at 51.69.
An investment of 100,000 bucks in ETF Series Solutions would have become 100560 bucks today.
ETF Series Solutions ADME moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETF Series Solutions ADME at this time.
It appears as if ETF Series Solutions ADME gave a large move recently.
Stock of ETF Series Solutions (ADME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ETF Series Solutions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.67. However, stock will show a bullish move above 52.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions ADME Weekly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been positive, with total returns of 0.19, which is 0.37% with investment starting at 51.79.
An investment of 100,000 bucks in ETF Series Solutions would have become 100370 bucks today.
ETF Series Solutions ADME moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Monthly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 4.88, which is 10.36% with investment starting at 47.10.
An investment of 100,000 bucks in ETF Series Solutions would have become 110360 bucks today.
ETF Series Solutions ADME moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.
Monthly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 11.6 HC: 6.2 LC: 5 OC: 7.5
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.2
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.3
ETF Series Solutions is moving towards a high expiry
Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
