Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 52.02 | 51.76 | 52.02 | 51.76 |
| 23 Tue Dec | 51.83 | 51.89 | 51.89 | 51.59 |
| 22 Mon Dec | 51.60 | 51.45 | 51.63 | 51.45 |
| 19 Fri Dec | 51.22 | 50.79 | 51.30 | 50.79 |
| 18 Thu Dec | 50.97 | 51.22 | 51.25 | 50.83 |
Stock of ETF Series Solutions closed at 52.02 and it opened at 51.76
It moved inside a range of 51.76 and 52.02
52 week High is 55.00 and 52 week Low is 39.85
Financial Year High is 55.00 and Low is 39.85
This year High is 55.00 and Low is 39.85
ETF Series Solutions ADME Daily Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been positive, with total returns of 0.39, which is 0.76% with investment starting at 51.63.
An investment of 100,000 bucks in ETF Series Solutions would have become 100760 bucks today.
ETF Series Solutions ADME moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETF Series Solutions ADME at this time.
It appears as if ETF Series Solutions ADME gave a large move recently.
Stock of ETF Series Solutions (ADME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETF Series Solutions is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETF Series Solutions stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 51.57 as target. However if you take a buy trade in ETF Series Solutions, then use 51.9 as stoploss and 52.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1 HC: 0.2 LC: 0.9 OC: 1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.1
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Weekly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been positive, with total returns of 1.67, which is 3.32% with investment starting at 50.35.
An investment of 100,000 bucks in ETF Series Solutions would have become 103320 bucks today.
ETF Series Solutions ADME moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions ADME Monthly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 4.21, which is 8.81% with investment starting at 47.81.
An investment of 100,000 bucks in ETF Series Solutions would have become 108810 bucks today.
ETF Series Solutions ADME moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.
Monthly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 11.6 HC: 6.2 LC: 5 OC: 7.5
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.2
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.3
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 2
ETF Series Solutions is moving towards a high expiry
Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


