Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell Analysis of ETF Series Solutions ADME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 55.16 | 55.06 | 55.19 | 54.64 |
| 26 Fri Jun | 54.63 | 54.65 | 54.83 | 54.54 |
| 25 Thu Jun | 54.73 | 54.87 | 54.90 | 54.66 |
| 24 Wed Jun | 54.75 | 55.05 | 55.09 | 54.65 |
| 23 Tue Jun | 55.01 | 55.13 | 55.27 | 54.82 |
Stock of ETF Series Solutions closed at 55.16 and it opened at 55.06
It moved inside a range of 54.64 and 55.19
52 week High is 56.67 and 52 week Low is 48.09
Financial Year High is 56.67 and Low is 49.34
This year High is 56.67 and Low is 48.24
ETF Series Solutions ADME Daily Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 day returns for ETF Series Solutions ADME have been positive, with total returns of 0.079999999999998, which is 0.15% with investment starting at 55.08.
An investment of 100,000 bucks in ETF Series Solutions would have become 100150 bucks today.
ETF Series Solutions ADME moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
ETF Series Solutions Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETF Series Solutions ADME at this time.
It appears as if ETF Series Solutions ADME gave a large move recently.
Stock of ETF Series Solutions (ADME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETF Series Solutions is bearish for shortterm, and stock might move down till 54.7 or till 53.9. Use a stoploss of 55.42 and if the stock hits stoploss, then it can shoot up till 56.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1 HC: 0.1 LC: 1 OC: 0.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.3
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
ETF Series Solutions ADME Weekly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 week returns for ETF Series Solutions ADME have been positive, with total returns of 1.56, which is 2.91% with investment starting at 53.60.
An investment of 100,000 bucks in ETF Series Solutions would have become 102910 bucks today.
ETF Series Solutions ADME moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1 HC: 0.1 LC: 1 OC: 0.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.2
ETF Series Solutions is moving towards a high expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.6
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions ADME Monthly Analysis to buy or sell
As per my analysis of ETF Series Solutions ADME, 12 month returns for ETF Series Solutions ADME have been positive, with total returns of 6.05, which is 12.32% with investment starting at 49.11.
An investment of 100,000 bucks in ETF Series Solutions would have become 112320 bucks today.
ETF Series Solutions ADME moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of ETF Series Solutions ADME
Candle stick analysis of ETF Series Solutions as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 0.6
ETF Series Solutions is moving towards a low expiry
Candle stick analysis of ETF Series Solutions as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 5.9
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 10.2
ETF Series Solutions is moving towards a high expiry
Candle stick analysis of ETF Series Solutions as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 7.1 HC: 7 LC: 0 OC: 0.4
ETF Series Solutions is moving towards a low expiry
ETF Series Solutions is forming a DOJI candle
Candle stick analysis of ETF Series Solutions as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETF Series Solutions are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.2
ETF Series Solutions is moving towards a low expiry
Videos related to: Munafa technical analysis ETF Series Solutions ADME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


