Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 50.94 and 51.36
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.276666666667 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 51.7 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.19 (-1.61%) | 51.48 | 51.11 - 51.53 | 0.7919 times | Fri 16 January 2026 | 52.03 (0.1%) | 52.12 | 52.03 - 52.24 | 1.1816 times | Thu 15 January 2026 | 51.98 (0.41%) | 52.20 | 51.94 - 52.20 | 0.4589 times | Wed 14 January 2026 | 51.77 (-0.65%) | 51.91 | 51.61 - 51.91 | 0.9183 times | Tue 13 January 2026 | 52.11 (-0.21%) | 52.42 | 51.93 - 52.42 | 1.3889 times | Mon 12 January 2026 | 52.22 (0.21%) | 51.92 | 51.92 - 52.27 | 1.0954 times | Fri 09 January 2026 | 52.11 (0.6%) | 51.92 | 51.92 - 52.21 | 0.3135 times | Thu 08 January 2026 | 51.80 (0.14%) | 51.60 | 51.60 - 51.83 | 1.5954 times | Wed 07 January 2026 | 51.73 (-0.29%) | 51.88 | 51.72 - 52.04 | 1.522 times | Tue 06 January 2026 | 51.88 (0.58%) | 51.73 | 51.67 - 51.93 | 0.7341 times | Mon 05 January 2026 | 51.58 (0.59%) | 51.51 | 51.51 - 51.70 | 0.6308 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 50.94 and 51.36
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.19 (-1.61%) | 51.48 | 51.11 - 51.53 | 0.1038 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.661 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.6286 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.4058 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4651 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.3849 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.9781 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 1.0729 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.2435 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 1.0564 times | Fri 14 November 2025 | 51.03 (0.16%) | 51.32 | 49.30 - 55.00 | 1.8733 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.5 and 51.81
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.19 (-0.23%) | 51.83 | 51.11 - 52.42 | 0.2903 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2224 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9497 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7897 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5703 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7352 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7802 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.989 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5031 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1701 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.2093 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 50.5 and 51.81
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.19 (-0.23%) | 51.83 | 51.11 - 52.42 | 0.0146 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.736 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9186 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5794 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.9065 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6614 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 1 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1835 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.26 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.98 | 51.95 |
| 12 day EMA | 51.77 | 51.87 | 51.84 |
| 20 day EMA | 51.73 | 51.79 | 51.76 |
| 35 day EMA | 51.63 | 51.66 | 51.64 |
| 50 day EMA | 51.53 | 51.54 | 51.52 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.02 | 52.04 |
| 12 day SMA | 51.81 | 51.82 | 51.79 |
| 20 day SMA | 51.75 | 51.74 | 51.67 |
| 35 day SMA | 51.66 | 51.67 | 51.65 |
| 50 day SMA | 51.47 | 51.47 | 51.46 |
| 100 day SMA | 51.14 | 51.12 | 51.1 |
| 150 day SMA | 50.26 | 50.23 | 50.2 |
| 200 day SMA | 48.83 | 48.78 | 48.73 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
