Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 54.9 and 55.45
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 54.996666666667 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.55 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.16 (0.97%) | 55.06 | 54.64 - 55.19 | 0.5477 times | Fri 26 June 2026 | 54.63 (-0.18%) | 54.65 | 54.54 - 54.83 | 1.1184 times | Thu 25 June 2026 | 54.73 (-0.04%) | 54.87 | 54.66 - 54.90 | 1.1443 times | Wed 24 June 2026 | 54.75 (-0.47%) | 55.05 | 54.65 - 55.09 | 0.9099 times | Tue 23 June 2026 | 55.01 (-1.15%) | 55.13 | 54.82 - 55.27 | 1.0877 times | Mon 22 June 2026 | 55.65 (-0.38%) | 55.48 | 55.48 - 56.02 | 1.613 times | Thu 18 June 2026 | 55.86 (1.23%) | 55.81 | 55.69 - 55.86 | 0.9545 times | Wed 17 June 2026 | 55.18 (-1.06%) | 55.92 | 55.18 - 55.92 | 0.9551 times | Tue 16 June 2026 | 55.77 (-0.69%) | 56.18 | 55.75 - 56.18 | 0.7735 times | Mon 15 June 2026 | 56.16 (1.57%) | 56.10 | 56.10 - 56.23 | 0.896 times | Fri 12 June 2026 | 55.29 (0.38%) | 55.47 | 55.01 - 55.47 | 1.2622 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.9 and 55.45
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.16 (0.97%) | 55.06 | 54.64 - 55.19 | 0.0441 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.4728 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.2881 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 0.8471 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 3.6037 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.6911 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.5764 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.4391 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.4759 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.5617 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.538 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.43 and 55.92
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.16 (-2.18%) | 56.34 | 54.18 - 56.67 | 1.4069 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7092 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5256 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7304 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3029 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6485 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2724 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9886 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8219 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5936 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7402 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.7 and 60.13
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 53.356666666667 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.16 (7.5%) | 51.83 | 48.24 - 56.67 | 0.3004 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7161 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8902 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.528 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.834 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5687 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9823 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1802 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.52 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.9 | 55.03 |
| 12 day EMA | 55.16 | 55.16 | 55.26 |
| 20 day EMA | 55.24 | 55.25 | 55.31 |
| 35 day EMA | 54.99 | 54.98 | 55 |
| 50 day EMA | 54.74 | 54.72 | 54.72 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.95 | 55.2 |
| 12 day SMA | 55.27 | 55.19 | 55.22 |
| 20 day SMA | 55.42 | 55.48 | 55.56 |
| 35 day SMA | 55.52 | 55.5 | 55.52 |
| 50 day SMA | 54.98 | 54.94 | 54.9 |
| 100 day SMA | 53.04 | 53.01 | 52.99 |
| 150 day SMA | 52.57 | 52.54 | 52.51 |
| 200 day SMA | 52.2 | 52.17 | 52.15 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
