EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries ADME are 40.73 and 40.96

Daily Target 140.66
Daily Target 240.79
Daily Target 340.886666666667
Daily Target 441.02
Daily Target 541.12

Daily price and volume Etf Series

Date Closing Open Range Volume
Mon 29 April 2024 40.93 (0.12%) 40.96 40.75 - 40.98 1.012 times
Fri 26 April 2024 40.88 (0.96%) 40.57 40.57 - 40.96 0.5317 times
Thu 25 April 2024 40.49 (-0.64%) 40.20 40.16 - 40.56 0.7204 times
Wed 24 April 2024 40.75 (0.25%) 40.69 40.52 - 40.76 0.9777 times
Tue 23 April 2024 40.65 (1.04%) 40.72 40.65 - 40.72 0.4974 times
Mon 22 April 2024 40.23 (0.63%) 40.00 40.00 - 40.47 1.012 times
Fri 19 April 2024 39.98 (-0.77%) 40.15 39.94 - 40.18 0.9434 times
Thu 18 April 2024 40.29 (-0.4%) 40.45 40.25 - 40.65 1.1492 times
Wed 17 April 2024 40.45 (-0.54%) 40.82 40.40 - 40.82 1.1321 times
Tue 16 April 2024 40.67 (-0.22%) 40.69 40.66 - 40.82 2.024 times
Mon 15 April 2024 40.76 (-1.04%) 41.47 40.72 - 41.47 2.2298 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 40.73 and 40.96

Weekly Target 140.66
Weekly Target 240.79
Weekly Target 340.886666666667
Weekly Target 441.02
Weekly Target 541.12

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Mon 29 April 2024 40.93 (0.12%) 40.96 40.75 - 40.98 0.1501 times
Fri 26 April 2024 40.88 (2.25%) 40.00 40.00 - 40.96 0.5546 times
Fri 19 April 2024 39.98 (-2.94%) 41.47 39.94 - 41.47 1.1091 times
Fri 12 April 2024 41.19 (-1.34%) 41.71 41.11 - 41.77 0.9616 times
Fri 05 April 2024 41.75 (-0.57%) 41.87 41.28 - 41.99 0.9794 times
Thu 28 March 2024 41.99 (0.17%) 41.83 41.64 - 42.08 0.4833 times
Fri 22 March 2024 41.92 (2.02%) 41.45 41.34 - 42.10 1.0481 times
Fri 15 March 2024 41.09 (-0.24%) 40.94 40.93 - 41.57 0.9921 times
Fri 08 March 2024 41.19 (-0.19%) 41.22 40.66 - 41.63 1.9817 times
Fri 01 March 2024 41.27 (0.78%) 40.90 40.86 - 41.29 1.74 times
Thu 29 February 2024 40.95 (0%) 40.90 40.86 - 41.00 1.0099 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 39.41 and 41.46

Monthly Target 138.9
Monthly Target 239.92
Monthly Target 340.953333333333
Monthly Target 441.97
Monthly Target 543

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Mon 29 April 2024 40.93 (-2.52%) 41.87 39.94 - 41.99 0.3199 times
Thu 28 March 2024 41.99 (2.54%) 41.07 40.66 - 42.10 0.446 times
Thu 29 February 2024 40.95 (4.65%) 39.26 39.21 - 41.08 0.9458 times
Wed 31 January 2024 39.13 (1.8%) 38.22 37.77 - 39.68 0.7471 times
Fri 29 December 2023 38.44 (3.53%) 37.26 36.92 - 38.60 0.3802 times
Thu 30 November 2023 37.13 (7.87%) 34.57 34.54 - 37.18 0.9766 times
Tue 31 October 2023 34.42 (-1.8%) 35.04 33.91 - 35.88 1.2752 times
Fri 29 September 2023 35.05 (-4.81%) 36.97 35.02 - 36.97 0.8992 times
Thu 31 August 2023 36.82 (-1.45%) 37.35 35.70 - 37.35 2.4379 times
Mon 31 July 2023 37.36 (2.58%) 36.37 35.85 - 37.37 1.572 times
Fri 30 June 2023 36.42 (4.9%) 34.98 34.70 - 36.45 1.116 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 40.74
12 day DMA 40.61
20 day DMA 41
35 day DMA 41.27
50 day DMA 41.18
100 day DMA 40.06
150 day DMA 38.65
200 day DMA 38.09

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.6540.54
12 day EMA40.7840.7540.73
20 day EMA40.940.940.9
35 day EMA40.9640.9640.97
50 day EMA41.0541.0641.07

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7440.640.42
12 day SMA40.6140.6740.71
20 day SMA4141.0541.11
35 day SMA41.2741.2841.3
50 day SMA41.1841.1641.15
100 day SMA40.0640.0239.98
150 day SMA38.6538.6138.57
200 day SMA38.0938.0738.05

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top