Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 52.05 and 52.49
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.133333333333 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.57 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (0.44%) | 51.87 | 51.87 - 52.31 | 0.34 times | Fri 06 February 2026 | 51.99 (1.6%) | 51.48 | 51.48 - 51.99 | 0.6786 times | Thu 05 February 2026 | 51.17 (-0.99%) | 51.34 | 51.01 - 51.47 | 2.0209 times | Wed 04 February 2026 | 51.68 (-0.52%) | 52.27 | 51.50 - 52.27 | 5.0077 times | Tue 03 February 2026 | 51.95 (-0.61%) | 52.58 | 51.72 - 52.69 | 0.18 times | Mon 02 February 2026 | 52.27 (0.4%) | 52.05 | 52.05 - 52.36 | 0.4517 times | Fri 30 January 2026 | 52.06 (-0.27%) | 52.13 | 51.90 - 52.27 | 0.3096 times | Thu 29 January 2026 | 52.20 (0.04%) | 52.22 | 51.67 - 52.22 | 0.3736 times | Wed 28 January 2026 | 52.18 (-0.21%) | 52.39 | 52.18 - 52.41 | 0.2565 times | Tue 27 January 2026 | 52.29 (0.35%) | 52.15 | 52.11 - 52.31 | 0.3815 times | Mon 26 January 2026 | 52.11 (0.75%) | 51.93 | 51.93 - 52.13 | 0.4029 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 52.05 and 52.49
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (0.44%) | 51.87 | 51.87 - 52.31 | 0.122 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 2.9915 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.6185 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 0.869 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.5471 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.5202 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.3358 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.3849 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.1462 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.4647 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 0.8879 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.62 and 53.3
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (0.31%) | 52.05 | 51.01 - 52.69 | 0.7464 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6293 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2345 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9592 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7975 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5759 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7424 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7879 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0087 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5181 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1817 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.62 and 53.3
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 51.973333333333 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (1.77%) | 51.83 | 51.01 - 52.69 | 0.0681 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.731 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9124 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5688 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8937 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6502 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9934 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1823 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.79 | 51.69 |
| 12 day EMA | 51.92 | 51.86 | 51.84 |
| 20 day EMA | 51.89 | 51.86 | 51.85 |
| 35 day EMA | 51.8 | 51.77 | 51.76 |
| 50 day EMA | 51.64 | 51.62 | 51.61 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.81 | 51.83 |
| 12 day SMA | 51.99 | 51.96 | 51.93 |
| 20 day SMA | 51.93 | 51.93 | 51.92 |
| 35 day SMA | 51.81 | 51.76 | 51.74 |
| 50 day SMA | 51.74 | 51.72 | 51.7 |
| 100 day SMA | 51.43 | 51.42 | 51.4 |
| 150 day SMA | 50.68 | 50.65 | 50.63 |
| 200 day SMA | 49.5 | 49.45 | 49.4 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
