EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 41.92 and 42.25
Intraday Target 1 | 41.65 |
Intraday Target 2 | 41.85 |
Intraday Target 3 | 41.983333333333 |
Intraday Target 4 | 42.18 |
Intraday Target 5 | 42.31 |
Daily price and volume Etf Series
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.04 (1.94%) | 41.79 | 41.79 - 42.12 | 1.0334 times |
Mon 21 April 2025 | 41.24 (-2%) | 41.63 | 40.89 - 41.63 | 2.5458 times |
Thu 17 April 2025 | 42.08 (-0.28%) | 42.24 | 42.08 - 42.40 | 1.3405 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 3.0638 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (-2.02%) | 42.65 | 41.86 - 42.65 | 0 times |
Tue 15 April 2025 | 43.07 (-0.16%) | 43.31 | 42.99 - 43.37 | 2.0165 times |
Mon 14 April 2025 | 43.14 (0.09%) | 42.83 | 42.83 - 43.47 | 1.9409 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 41.47 and 42.7
Weekly Target 1 | 40.45 |
Weekly Target 2 | 41.25 |
Weekly Target 3 | 41.683333333333 |
Weekly Target 4 | 42.48 |
Weekly Target 5 | 42.91 |
Weekly price and volumes for Etf Series
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.04 (-0.1%) | 41.63 | 40.89 - 42.12 | 0.5972 times |
Thu 17 April 2025 | 42.08 (-0.28%) | 42.65 | 41.86 - 42.65 | 0.2237 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0.5112 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times |
Wed 16 April 2025 | 42.20 (-2.09%) | 42.83 | 41.86 - 43.47 | 0.6603 times |
Fri 11 April 2025 | 43.10 (4.79%) | 39.85 | 39.85 - 43.45 | 3.9239 times |
Fri 04 April 2025 | 41.13 (0%) | 42.21 | 41.13 - 42.27 | 0.9084 times |
Fri 04 April 2025 | 41.13 (-7.09%) | 43.67 | 41.13 - 45.00 | 3.1753 times |
Fri 28 March 2025 | 44.27 (-1.18%) | 45.22 | 44.08 - 45.61 | 3.3688 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 38.37 and 43.52
Monthly Target 1 | 37.15 |
Monthly Target 2 | 39.59 |
Monthly Target 3 | 42.296666666667 |
Monthly Target 4 | 44.74 |
Monthly Target 5 | 47.45 |
Monthly price and volumes Etf Series
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.04 (-5.34%) | 44.16 | 39.85 - 45.00 | 0.4599 times |
Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.694 times |
Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.4715 times |
Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.6991 times |
Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.8577 times |
Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.669 times |
Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.6814 times |
Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.4585 times |
Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.6022 times |
Wed 31 July 2024 | 44.27 (1.21%) | 43.90 | 43.49 - 45.28 | 0.4066 times |
Fri 28 June 2024 | 43.74 (3.72%) | 42.44 | 41.96 - 44.15 | 0.878 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 36.59 and 45.31
Yearly Target 1 | 34.77 |
Yearly Target 2 | 38.4 |
Yearly Target 3 | 43.486666666667 |
Yearly Target 4 | 47.12 |
Yearly Target 5 | 52.21 |
Yearly price and volumes Etf Series
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.04 (-10%) | 47.13 | 39.85 - 48.57 | 0.2701 times |
Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8655 times |
Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.4631 times |
Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.766 times |
Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.539 times |
Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9264 times |
Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.17 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
DMA period | DMA value |
5 day DMA | 41.95 |
12 day DMA | 42.32 |
20 day DMA | 42.31 |
35 day DMA | 43.31 |
50 day DMA | 44.45 |
100 day DMA | 46.04 |
150 day DMA | 46.28 |
200 day DMA | 45.84 |
EMA (exponential moving average) of Etf Series ADME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.93 | 41.88 | 42.2 |
12 day EMA | 42.22 | 42.25 | 42.43 |
20 day EMA | 42.6 | 42.66 | 42.81 |
35 day EMA | 43.5 | 43.59 | 43.73 |
50 day EMA | 44.49 | 44.59 | 44.73 |
SMA (simple moving average) of Etf Series ADME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.95 | 41.98 | 42.18 |
12 day SMA | 42.32 | 42.37 | 42.56 |
20 day SMA | 42.31 | 42.44 | 42.59 |
35 day SMA | 43.31 | 43.42 | 43.55 |
50 day SMA | 44.45 | 44.57 | 44.71 |
100 day SMA | 46.04 | 46.1 | 46.17 |
150 day SMA | 46.28 | 46.31 | 46.33 |
200 day SMA | 45.84 | 45.85 | 45.87 |