Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 55.57 and 55.84
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 55.77 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 56.04 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-0.3%) | 55.78 | 55.64 - 55.91 | 1.0602 times | Mon 14 September 2026 | 55.93 (-0.44%) | 55.85 | 55.84 - 56.08 | 0.5515 times | Fri 11 September 2026 | 56.18 (0.74%) | 56.30 | 56.18 - 56.33 | 1.4116 times | Thu 10 September 2026 | 55.77 (-0.52%) | 55.78 | 55.75 - 55.81 | 1.1479 times | Wed 09 September 2026 | 56.06 (-0.28%) | 56.18 | 55.98 - 56.18 | 1.2099 times | Tue 08 September 2026 | 56.22 (-0.51%) | 56.36 | 56.22 - 56.37 | 1.0083 times | Fri 04 September 2026 | 56.51 (-0.44%) | 56.50 | 56.48 - 56.51 | 0.5411 times | Thu 03 September 2026 | 56.76 (1.12%) | 56.39 | 56.38 - 56.79 | 1.0548 times | Wed 02 September 2026 | 56.13 (0.41%) | 56.19 | 56.07 - 56.20 | 0.8978 times | Tue 01 September 2026 | 55.90 (-0.92%) | 56.07 | 55.85 - 56.17 | 1.1169 times | Mon 31 August 2026 | 56.42 (-0.09%) | 56.42 | 56.14 - 56.42 | 0.9617 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.48 and 55.92
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-0.75%) | 55.85 | 55.64 - 56.08 | 0.2174 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6444 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.6167 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.9164 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2748 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.1898 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.3915 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.2525 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.9636 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.533 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.6652 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.13 and 56.28
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-1.17%) | 56.07 | 55.64 - 56.79 | 0.2484 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.0869 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6711 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.5053 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7435 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5993 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7658 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3659 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6799 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3339 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0364 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 52 and 61.11
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 53.783333333333 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (8.67%) | 51.83 | 48.24 - 57.35 | 0.3882 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7079 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8801 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5106 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8131 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5508 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9711 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1782 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.02 |
| 100 day DMA | 55.6 |
| 150 day DMA | 54.14 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.06 | 56.13 |
| 12 day EMA | 56.12 | 56.18 | 56.23 |
| 20 day EMA | 56.18 | 56.22 | 56.25 |
| 35 day EMA | 56.08 | 56.1 | 56.11 |
| 50 day EMA | 55.97 | 55.98 | 55.98 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.03 | 56.15 |
| 12 day SMA | 56.18 | 56.25 | 56.28 |
| 20 day SMA | 56.24 | 56.29 | 56.35 |
| 35 day SMA | 56.26 | 56.23 | 56.2 |
| 50 day SMA | 56.02 | 56.02 | 56.01 |
| 100 day SMA | 55.6 | 55.57 | 55.54 |
| 150 day SMA | 54.14 | 54.11 | 54.08 |
| 200 day SMA | 53.53 | 53.51 | 53.48 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
