Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 52.1 and 52.44
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.5 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.27 (1.12%) | 51.93 | 51.93 - 52.27 | 2.7049 times | Mon 13 April 2026 | 51.69 (1.06%) | 51.34 | 51.21 - 51.69 | 0.3566 times | Fri 10 April 2026 | 51.15 (-0.41%) | 51.34 | 51.15 - 51.41 | 0.3157 times | Thu 09 April 2026 | 51.36 (0.86%) | 50.95 | 50.90 - 51.38 | 0.9075 times | Wed 08 April 2026 | 50.92 (2.19%) | 50.86 | 50.75 - 50.98 | 0.3932 times | Tue 07 April 2026 | 49.83 (0.02%) | 49.57 | 49.53 - 49.83 | 1.0972 times | Mon 06 April 2026 | 49.82 (0.4%) | 49.94 | 49.65 - 49.94 | 0.5264 times | Thu 02 April 2026 | 49.62 (-0.1%) | 49.34 | 49.34 - 49.72 | 0.5778 times | Wed 01 April 2026 | 49.67 (0.49%) | 49.52 | 49.52 - 49.88 | 1.7585 times | Tue 31 March 2026 | 49.43 (2.4%) | 48.54 | 48.54 - 49.43 | 1.3623 times | Mon 30 March 2026 | 48.27 (-0.7%) | 48.68 | 48.24 - 48.76 | 0.7882 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.74 and 52.8
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.27 (2.19%) | 51.34 | 51.21 - 52.27 | 0.8514 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.9011 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 1.2479 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 1.0334 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.8813 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 1.3999 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 1.1412 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.5654 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.8347 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1437 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.4989 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.81 and 53.74
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.27 (5.75%) | 49.52 | 49.34 - 52.27 | 0.4182 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8797 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.5939 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7811 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.5324 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.1906 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9899 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.7148 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.9216 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.978 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.4933 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 50.26 and 54.71
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 51.066666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.27 (1.87%) | 51.83 | 48.24 - 52.69 | 0.1451 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7239 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9036 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5536 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8753 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6342 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9837 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1805 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.22
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.07 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.04 | 50.72 |
| 12 day EMA | 50.77 | 50.5 | 50.28 |
| 20 day EMA | 50.61 | 50.44 | 50.31 |
| 35 day EMA | 50.76 | 50.67 | 50.61 |
| 50 day EMA | 51.2 | 51.16 | 51.14 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.99 | 50.62 |
| 12 day SMA | 50.22 | 49.97 | 49.82 |
| 20 day SMA | 50.14 | 50.04 | 49.99 |
| 35 day SMA | 50.73 | 50.73 | 50.73 |
| 50 day SMA | 51.07 | 51.06 | 51.07 |
| 100 day SMA | 51.33 | 51.31 | 51.3 |
| 150 day SMA | 51.25 | 51.23 | 51.22 |
| 200 day SMA | 50.66 | 50.64 | 50.62 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
