Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 54.34 and 55.09
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.903333333333 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 55.65 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-0.2%) | 55.27 | 54.53 - 55.28 | 0.4398 times | Mon 08 June 2026 | 55.01 (0.02%) | 55.36 | 54.98 - 55.40 | 0.2443 times | Fri 05 June 2026 | 55.00 (-2.62%) | 55.95 | 54.89 - 55.95 | 0.2149 times | Thu 04 June 2026 | 56.48 (0.32%) | 56.03 | 56.03 - 56.57 | 0.2957 times | Wed 03 June 2026 | 56.30 (-0.65%) | 56.61 | 56.29 - 56.61 | 6.8753 times | Tue 02 June 2026 | 56.67 (0.28%) | 56.41 | 56.37 - 56.67 | 0.4649 times | Mon 01 June 2026 | 56.51 (0.21%) | 56.34 | 56.26 - 56.60 | 0.1208 times | Fri 29 May 2026 | 56.39 (0.11%) | 56.49 | 56.27 - 56.49 | 0.7442 times | Thu 28 May 2026 | 56.33 (0.46%) | 56.13 | 56.13 - 56.34 | 0.3371 times | Wed 27 May 2026 | 56.07 (0.14%) | 55.96 | 55.92 - 56.09 | 0.263 times | Tue 26 May 2026 | 55.99 (0.48%) | 55.80 | 55.80 - 56.14 | 0.1845 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.28 and 55.15
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-0.18%) | 55.36 | 54.53 - 55.40 | 0.2597 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 3.0257 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.5803 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.484 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.3687 times | Fri 08 May 2026 | 55.20 (1.94%) | 54.17 | 53.82 - 55.23 | 0.3995 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.1508 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.4517 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 1.8712 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.4085 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.5657 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.65 and 55.79
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-2.64%) | 56.34 | 54.53 - 56.67 | 1.0865 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7357 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5825 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7577 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3514 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6727 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3198 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0254 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8526 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6157 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7678 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.57 and 60
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (7%) | 51.83 | 48.24 - 56.67 | 0.2839 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7176 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8921 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5313 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.838 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5721 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9844 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1806 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.01 |
| 50 day DMA | 53.82 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.62 | 55.93 |
| 12 day EMA | 55.64 | 55.77 | 55.91 |
| 20 day EMA | 55.44 | 55.5 | 55.55 |
| 35 day EMA | 54.61 | 54.59 | 54.56 |
| 50 day EMA | 53.63 | 53.58 | 53.52 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.89 | 56.19 |
| 12 day SMA | 55.95 | 56 | 56.04 |
| 20 day SMA | 55.75 | 55.77 | 55.78 |
| 35 day SMA | 55.01 | 54.95 | 54.91 |
| 50 day SMA | 53.82 | 53.7 | 53.58 |
| 100 day SMA | 52.62 | 52.59 | 52.56 |
| 150 day SMA | 52.23 | 52.21 | 52.19 |
| 200 day SMA | 51.83 | 51.8 | 51.78 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
