ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 55.3 and 55.76

Intraday Target 155.2
Intraday Target 255.39
Intraday Target 355.656666666667
Intraday Target 455.85
Intraday Target 556.12

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 30 October 2026 55.59 (-1.35%) 55.81 55.46 - 55.92 0.9189 times
Thu 29 October 2026 56.35 (-0.48%) 56.33 56.23 - 56.40 0.2446 times
Wed 28 October 2026 56.62 (0.07%) 56.75 56.50 - 56.75 0.8948 times
Tue 27 October 2026 56.58 (0.64%) 56.40 56.21 - 56.58 0.2786 times
Mon 26 October 2026 56.22 (0.59%) 56.14 56.03 - 56.26 0.6116 times
Fri 23 October 2026 55.89 (-0.34%) 55.84 55.84 - 56.17 1.0018 times
Thu 22 October 2026 56.08 (-1.01%) 56.02 55.96 - 56.23 3.6664 times
Wed 21 October 2026 56.65 (0.37%) 56.19 56.19 - 56.73 1.8271 times
Tue 20 October 2026 56.44 (-0.05%) 56.46 56.38 - 56.64 0.2936 times
Mon 19 October 2026 56.47 (0.55%) 56.49 56.42 - 56.60 0.2626 times
Fri 16 October 2026 56.16 (-0.83%) 56.53 56.11 - 56.53 1.8655 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 54.88 and 56.17

Weekly Target 154.64
Weekly Target 255.12
Weekly Target 355.933333333333
Weekly Target 456.41
Weekly Target 557.22

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 30 October 2026 55.59 (-0.54%) 56.14 55.46 - 56.75 1.0314 times
Fri 23 October 2026 55.89 (-0.48%) 56.49 55.84 - 56.73 2.4668 times
Fri 16 October 2026 56.16 (-1.68%) 57.21 56.11 - 57.22 1.2085 times
Fri 09 October 2026 57.12 (0.78%) 56.52 56.52 - 57.42 0.6199 times
Fri 02 October 2026 56.68 (-0.18%) 56.55 56.00 - 56.83 0.9064 times
Fri 25 September 2026 56.78 (1.16%) 56.65 56.39 - 57.10 0.9991 times
Fri 18 September 2026 56.13 (-0.09%) 55.85 55.10 - 56.13 0.6716 times
Fri 11 September 2026 56.18 (-0.58%) 56.36 55.75 - 56.37 0.6204 times
Fri 04 September 2026 56.51 (0.07%) 56.42 55.85 - 56.79 0.5937 times
Fri 28 August 2026 56.47 (0.34%) 56.07 56.07 - 56.84 0.8822 times
Fri 21 August 2026 56.28 (-1.44%) 57.10 56.10 - 57.11 1.2272 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 54.55 and 56.51

Monthly Target 154.2
Monthly Target 254.89
Monthly Target 356.156666666667
Monthly Target 456.85
Monthly Target 558.12

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 30 October 2026 55.59 (-1.19%) 56.12 55.46 - 57.42 1.0956 times
Wed 30 September 2026 56.26 (-0.28%) 56.07 55.10 - 57.10 0.6013 times
Mon 31 August 2026 56.42 (2.27%) 55.64 55.64 - 57.35 1.0721 times
Fri 31 July 2026 55.17 (-0.86%) 55.28 54.14 - 56.08 0.6619 times
Tue 30 June 2026 55.65 (-1.31%) 56.34 54.18 - 56.67 1.4848 times
Fri 29 May 2026 56.39 (4.41%) 54.30 53.82 - 56.49 0.7334 times
Thu 30 April 2026 54.01 (9.27%) 49.52 49.34 - 54.05 1.5776 times
Tue 31 March 2026 49.43 (-4.63%) 51.80 48.24 - 52.03 0.7553 times
Fri 27 February 2026 51.83 (-0.44%) 52.05 51.01 - 52.69 1.3473 times
Fri 30 January 2026 52.06 (1.46%) 51.83 51.11 - 52.42 0.6706 times
Wed 31 December 2025 51.31 (-0.91%) 51.53 50.60 - 52.07 1.3157 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 51.92 and 61.1

Yearly Target 144.57
Yearly Target 250.08
Yearly Target 353.75
Yearly Target 459.26
Yearly Target 562.93

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Fri 30 October 2026 55.59 (8.34%) 51.83 48.24 - 57.42 0.4504 times
Wed 31 December 2025 51.31 (9.85%) 47.13 39.85 - 55.00 0.7021 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.8729 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.4983 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.7983 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.5381 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9632 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.1767 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 56.27
12 day DMA 56.31
20 day DMA 56.58
35 day DMA 56.49
50 day DMA 56.42
100 day DMA 56.06
150 day DMA 55.32
200 day DMA 54.34

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.456.43
12 day EMA56.3256.4556.47
20 day EMA56.456.4956.5
35 day EMA56.4356.4856.49
50 day EMA56.4356.4656.46

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.3356.28
12 day SMA56.3156.3756.42
20 day SMA56.5856.6356.63
35 day SMA56.4956.556.49
50 day SMA56.4256.4356.43
100 day SMA56.0656.0556.04
150 day SMA55.3255.2755.22
200 day SMA54.3454.3254.3

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top