Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 56.23 and 56.41
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.45 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (0.32%) | 56.26 | 56.18 - 56.36 | 2.7676 times | Thu 20 August 2026 | 56.10 (-0.73%) | 56.33 | 56.10 - 56.33 | 0.4754 times | Wed 19 August 2026 | 56.51 (0.02%) | 56.54 | 56.50 - 56.66 | 0.8477 times | Tue 18 August 2026 | 56.50 (-0.74%) | 56.60 | 56.47 - 56.60 | 0.4628 times | Mon 17 August 2026 | 56.92 (-0.32%) | 57.10 | 56.88 - 57.11 | 0.6191 times | Fri 14 August 2026 | 57.10 (-0.21%) | 57.27 | 57.06 - 57.27 | 0.9169 times | Thu 13 August 2026 | 57.22 (0.76%) | 57.35 | 57.15 - 57.35 | 0.3791 times | Wed 12 August 2026 | 56.79 (0.09%) | 56.90 | 56.79 - 56.96 | 1.2904 times | Tue 11 August 2026 | 56.74 (-0.39%) | 56.83 | 56.71 - 57.07 | 1.7828 times | Mon 10 August 2026 | 56.96 (-0.09%) | 57.08 | 56.96 - 57.08 | 0.4584 times | Fri 07 August 2026 | 57.01 (0.51%) | 56.82 | 56.82 - 57.02 | 0.5179 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.69 and 56.7
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2888 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2028 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4177 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.2663 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.9742 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.5388 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.6726 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.4666 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.7284 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.4439 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.3051 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.96 and 57.67
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (2.01%) | 55.64 | 55.64 - 57.35 | 0.844 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6334 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4207 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7017 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5095 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7227 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.2891 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6417 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.259 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9781 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8133 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 52.26 and 61.37
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 53.956666666667 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (9.69%) | 51.83 | 48.24 - 57.35 | 0.3693 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7097 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.8822 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5144 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8176 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.5546 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9735 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1786 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etf Series ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.84 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.5 | 56.7 |
| 12 day EMA | 56.47 | 56.51 | 56.59 |
| 20 day EMA | 56.32 | 56.32 | 56.34 |
| 35 day EMA | 56.08 | 56.07 | 56.07 |
| 50 day EMA | 55.75 | 55.73 | 55.72 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.63 | 56.85 |
| 12 day SMA | 56.74 | 56.79 | 56.86 |
| 20 day SMA | 56.23 | 56.16 | 56.09 |
| 35 day SMA | 55.93 | 55.9 | 55.89 |
| 50 day SMA | 55.75 | 55.7 | 55.68 |
| 100 day SMA | 54.84 | 54.76 | 54.69 |
| 150 day SMA | 53.68 | 53.65 | 53.62 |
| 200 day SMA | 53.12 | 53.1 | 53.08 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
