Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 51.54 and 51.84
| Intraday Target 1 | 51.46 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 51.763333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.06 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.77 (-0.65%) | 51.91 | 51.61 - 51.91 | 0.9226 times | Tue 13 January 2026 | 52.11 (-0.21%) | 52.42 | 51.93 - 52.42 | 1.3954 times | Mon 12 January 2026 | 52.22 (0.21%) | 51.92 | 51.92 - 52.27 | 1.1006 times | Fri 09 January 2026 | 52.11 (0.6%) | 51.92 | 51.92 - 52.21 | 0.3149 times | Thu 08 January 2026 | 51.80 (0.14%) | 51.60 | 51.60 - 51.83 | 1.6029 times | Wed 07 January 2026 | 51.73 (-0.29%) | 51.88 | 51.72 - 52.04 | 1.5292 times | Tue 06 January 2026 | 51.88 (0.58%) | 51.73 | 51.67 - 51.93 | 0.7376 times | Mon 05 January 2026 | 51.58 (0.59%) | 51.51 | 51.51 - 51.70 | 0.6337 times | Fri 02 January 2026 | 51.28 (-0.06%) | 51.83 | 51.15 - 51.83 | 0.6475 times | Wed 31 December 2025 | 51.31 (-0.74%) | 51.57 | 51.31 - 51.58 | 1.1155 times | Tue 30 December 2025 | 51.69 (0%) | 51.72 | 51.62 - 51.72 | 0.75 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.29 and 52.1
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.77 (-0.65%) | 51.92 | 51.61 - 52.42 | 0.386 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.544 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.3512 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4025 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.1986 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.5774 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 0.9285 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.0762 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 0.9143 times | Fri 14 November 2025 | 51.03 (0.16%) | 51.32 | 49.30 - 55.00 | 1.6213 times | Fri 07 November 2025 | 50.95 (-1.62%) | 51.15 | 50.50 - 51.70 | 0.5722 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.83 and 52.1
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.77 (0.9%) | 51.83 | 51.15 - 52.42 | 0.2291 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2301 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9557 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7946 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5738 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7398 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7851 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0015 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5126 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1774 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.217 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 50.83 and 52.1
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.77 (0.9%) | 51.83 | 51.15 - 52.42 | 0.0115 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7363 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.919 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5801 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.9072 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.662 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 1.0004 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.1836 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.45 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.17 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.02 | 51.97 |
| 12 day EMA | 51.82 | 51.83 | 51.78 |
| 20 day EMA | 51.74 | 51.74 | 51.7 |
| 35 day EMA | 51.62 | 51.61 | 51.58 |
| 50 day EMA | 51.56 | 51.55 | 51.53 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.99 | 51.95 |
| 12 day SMA | 51.76 | 51.78 | 51.77 |
| 20 day SMA | 51.63 | 51.61 | 51.58 |
| 35 day SMA | 51.62 | 51.58 | 51.52 |
| 50 day SMA | 51.45 | 51.45 | 51.46 |
| 100 day SMA | 51.07 | 51.05 | 51.02 |
| 150 day SMA | 50.17 | 50.14 | 50.1 |
| 200 day SMA | 48.7 | 48.66 | 48.62 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
