EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 41.92 and 42.25

Intraday Target 141.65
Intraday Target 241.85
Intraday Target 341.983333333333
Intraday Target 442.18
Intraday Target 542.31

Daily price and volume Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 42.04 (1.94%) 41.79 41.79 - 42.12 1.0334 times
Mon 21 April 2025 41.24 (-2%) 41.63 40.89 - 41.63 2.5458 times
Thu 17 April 2025 42.08 (-0.28%) 42.24 42.08 - 42.40 1.3405 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 3.0638 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (-2.02%) 42.65 41.86 - 42.65 0 times
Tue 15 April 2025 43.07 (-0.16%) 43.31 42.99 - 43.37 2.0165 times
Mon 14 April 2025 43.14 (0.09%) 42.83 42.83 - 43.47 1.9409 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 41.47 and 42.7

Weekly Target 140.45
Weekly Target 241.25
Weekly Target 341.683333333333
Weekly Target 442.48
Weekly Target 542.91

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 42.04 (-0.1%) 41.63 40.89 - 42.12 0.5972 times
Thu 17 April 2025 42.08 (-0.28%) 42.65 41.86 - 42.65 0.2237 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0.5112 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (0%) 42.65 41.86 - 42.65 0 times
Wed 16 April 2025 42.20 (-2.09%) 42.83 41.86 - 43.47 0.6603 times
Fri 11 April 2025 43.10 (4.79%) 39.85 39.85 - 43.45 3.9239 times
Fri 04 April 2025 41.13 (0%) 42.21 41.13 - 42.27 0.9084 times
Fri 04 April 2025 41.13 (-7.09%) 43.67 41.13 - 45.00 3.1753 times
Fri 28 March 2025 44.27 (-1.18%) 45.22 44.08 - 45.61 3.3688 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 38.37 and 43.52

Monthly Target 137.15
Monthly Target 239.59
Monthly Target 342.296666666667
Monthly Target 444.74
Monthly Target 547.45

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 42.04 (-5.34%) 44.16 39.85 - 45.00 0.4599 times
Mon 31 March 2025 44.41 (-5.71%) 47.14 43.67 - 48.10 0.694 times
Fri 28 February 2025 47.10 (-1.49%) 47.17 46.25 - 48.52 0.4715 times
Fri 31 January 2025 47.81 (2.35%) 47.13 45.68 - 48.57 1.6991 times
Tue 31 December 2024 46.71 (-2.53%) 47.98 46.71 - 48.49 0.8577 times
Tue 26 November 2024 47.92 (4.63%) 46.00 40.81 - 47.96 2.669 times
Thu 31 October 2024 45.80 (-0.87%) 45.79 45.69 - 47.25 0.6814 times
Mon 30 September 2024 46.20 (1.23%) 45.55 43.84 - 46.22 0.4585 times
Fri 30 August 2024 45.64 (3.09%) 44.52 42.55 - 45.64 1.6022 times
Wed 31 July 2024 44.27 (1.21%) 43.90 43.49 - 45.28 0.4066 times
Fri 28 June 2024 43.74 (3.72%) 42.44 41.96 - 44.15 0.878 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries ADME are 36.59 and 45.31

Yearly Target 134.77
Yearly Target 238.4
Yearly Target 343.486666666667
Yearly Target 447.12
Yearly Target 552.21

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 42.04 (-10%) 47.13 39.85 - 48.57 0.2701 times
Tue 31 December 2024 46.71 (21.51%) 38.22 37.77 - 48.49 0.8655 times
Fri 29 December 2023 38.44 (14.47%) 33.46 33.17 - 38.60 1.4631 times
Fri 30 December 2022 33.58 (-22.36%) 43.33 32.56 - 43.40 1.766 times
Fri 31 December 2021 43.25 (19.91%) 35.98 34.71 - 43.67 1.539 times
Thu 31 December 2020 36.07 (17.65%) 30.65 25.66 - 36.32 0.9264 times
Tue 31 December 2019 30.66 (0%) 30.08 29.96 - 31.00 0.17 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 41.95
12 day DMA 42.32
20 day DMA 42.31
35 day DMA 43.31
50 day DMA 44.45
100 day DMA 46.04
150 day DMA 46.28
200 day DMA 45.84

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9341.8842.2
12 day EMA42.2242.2542.43
20 day EMA42.642.6642.81
35 day EMA43.543.5943.73
50 day EMA44.4944.5944.73

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9541.9842.18
12 day SMA42.3242.3742.56
20 day SMA42.3142.4442.59
35 day SMA43.3143.4243.55
50 day SMA44.4544.5744.71
100 day SMA46.0446.146.17
150 day SMA46.2846.3146.33
200 day SMA45.8445.8545.87

Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top