Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADME
- ADME Experts view
- Tomorrow's Movement ADME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 51.75 and 51.97
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 51.786666666667 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.01 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.84 (0.04%) | 51.78 | 51.65 - 51.87 | 0.6797 times | Wed 18 February 2026 | 51.82 (0.31%) | 51.60 | 51.60 - 52.00 | 0.6107 times | Tue 17 February 2026 | 51.66 (0.04%) | 51.42 | 51.29 - 51.72 | 0.7347 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.5565 times | Fri 13 February 2026 | 51.64 (0.1%) | 51.58 | 51.56 - 51.74 | 0.5516 times | Thu 12 February 2026 | 51.59 (-1.07%) | 52.46 | 51.59 - 52.46 | 1.8345 times | Wed 11 February 2026 | 52.15 (0.15%) | 52.15 | 52.08 - 52.30 | 1.9346 times | Tue 10 February 2026 | 52.07 (-0.29%) | 52.16 | 52.07 - 52.34 | 0.6778 times | Mon 09 February 2026 | 52.22 (0.44%) | 51.87 | 51.87 - 52.31 | 0.8077 times | Fri 06 February 2026 | 51.99 (1.6%) | 51.48 | 51.48 - 51.99 | 1.6122 times | Thu 05 February 2026 | 51.17 (-0.99%) | 51.34 | 51.01 - 51.47 | 4.8009 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.57 and 52.28
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.84 (0.39%) | 51.42 | 51.29 - 52.00 | 0.4059 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1116 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.1638 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.9708 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.821 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.1535 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.7262 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.6906 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.4458 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.5109 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.5214 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.59 and 52.27
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.84 (-0.42%) | 52.05 | 51.01 - 52.69 | 0.9936 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6124 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2016 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9336 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7762 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5605 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7226 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7669 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.9551 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.4775 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1501 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries ADME are 51.43 and 53.11
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.84 (1.03%) | 51.83 | 51.01 - 52.69 | 0.0815 times | Wed 31 December 2025 | 51.31 (9.85%) | 47.13 | 39.85 - 55.00 | 0.7298 times | Tue 31 December 2024 | 46.71 (21.51%) | 38.22 | 37.77 - 48.49 | 0.9109 times | Fri 29 December 2023 | 38.44 (14.47%) | 33.46 | 33.17 - 38.60 | 1.5662 times | Fri 30 December 2022 | 33.58 (-22.36%) | 43.33 | 32.56 - 43.40 | 1.8905 times | Fri 31 December 2021 | 43.25 (19.91%) | 35.98 | 34.71 - 43.67 | 1.6474 times | Thu 31 December 2020 | 36.07 (17.65%) | 30.65 | 25.66 - 36.32 | 0.9917 times | Tue 31 December 2019 | 30.66 (0%) | 30.08 | 29.96 - 31.00 | 0.182 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.78
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and EtfSeries ADME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.75 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.87 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.75 | 51.72 |
| 12 day EMA | 51.81 | 51.8 | 51.8 |
| 20 day EMA | 51.84 | 51.84 | 51.84 |
| 35 day EMA | 51.81 | 51.81 | 51.81 |
| 50 day EMA | 51.76 | 51.76 | 51.76 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.67 | 51.74 |
| 12 day SMA | 51.79 | 51.8 | 51.84 |
| 20 day SMA | 51.91 | 51.92 | 51.9 |
| 35 day SMA | 51.85 | 51.85 | 51.84 |
| 50 day SMA | 51.75 | 51.75 | 51.75 |
| 100 day SMA | 51.51 | 51.5 | 51.49 |
| 150 day SMA | 50.87 | 50.84 | 50.82 |
| 200 day SMA | 49.84 | 49.81 | 49.77 |
Videos related to: EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
