Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 62.16 and 63.18
| Intraday Target 1 | 61.88 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.896666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.92 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.99 (-0.25%) | 63.02 | 62.34 - 63.36 | 0.2488 times | Thu 03 September 2026 | 63.15 (-1.17%) | 63.82 | 62.43 - 63.87 | 0.9275 times | Wed 02 September 2026 | 63.90 (1.59%) | 62.77 | 62.16 - 64.05 | 0.7045 times | Tue 01 September 2026 | 62.90 (0.93%) | 62.83 | 60.78 - 63.29 | 1.0121 times | Mon 31 August 2026 | 62.32 (-1.17%) | 63.18 | 61.48 - 64.17 | 1.5274 times | Fri 28 August 2026 | 63.06 (0.56%) | 62.95 | 62.04 - 64.12 | 0.7582 times | Thu 27 August 2026 | 62.71 (0.69%) | 61.21 | 61.21 - 62.98 | 0.7876 times | Wed 26 August 2026 | 62.28 (0.42%) | 62.20 | 60.61 - 63.14 | 1.2955 times | Tue 25 August 2026 | 62.02 (0.67%) | 61.88 | 60.68 - 62.88 | 1.4023 times | Mon 24 August 2026 | 61.61 (1.07%) | 61.64 | 60.73 - 62.47 | 1.336 times | Fri 21 August 2026 | 60.96 (-1.84%) | 61.69 | 60.50 - 62.39 | 1.3213 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 60.19 and 63.58
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 1.1054 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 1.3953 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.544 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 1.5224 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 1.1981 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.5801 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 0.8779 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.1217 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.266 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.3891 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.5335 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 61.89 and 65.16
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.99 (1.08%) | 62.83 | 60.78 - 64.05 | 0.2779 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 2.3208 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.116 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.8261 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.2849 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.2582 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.3953 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.568 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.4605 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.4922 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5179 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 50.91 and 76.25
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.99 (56.23%) | 40.15 | 38.83 - 64.17 | 0.9702 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0472 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.7313 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8079 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6614 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.4715 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.1709 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9256 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6214 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.5927 times | Fri 30 December 2016 | 25.57 (0%) | 18.44 | 0.00 - 26.66 | 0.1905 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.56 |
| 35 day DMA | 58.53 |
| 50 day DMA | 55.3 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.62 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.06 | 63.01 |
| 12 day EMA | 62.35 | 62.23 | 62.06 |
| 20 day EMA | 61.13 | 60.93 | 60.7 |
| 35 day EMA | 58.32 | 58.04 | 57.74 |
| 50 day EMA | 55.32 | 55.01 | 54.68 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.07 | 62.98 |
| 12 day SMA | 62.5 | 62.34 | 62.33 |
| 20 day SMA | 61.56 | 61.21 | 60.86 |
| 35 day SMA | 58.53 | 58.09 | 57.63 |
| 50 day SMA | 55.3 | 54.99 | 54.66 |
| 100 day SMA | 49.29 | 49.11 | 48.94 |
| 150 day SMA | 47.62 | 47.47 | 47.32 |
| 200 day SMA | 45.72 | 45.59 | 45.46 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
