Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 43.03 and 43.89
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.49 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.80 (2.65%) | 43.98 | 43.12 - 43.98 | 1.0145 times | Thu 12 March 2026 | 42.67 (-1.57%) | 42.74 | 42.52 - 43.83 | 0.6182 times | Wed 11 March 2026 | 43.35 (0.39%) | 42.80 | 42.69 - 44.43 | 0.8375 times | Tue 10 March 2026 | 43.18 (-0.3%) | 42.73 | 42.73 - 44.47 | 1.4726 times | Mon 09 March 2026 | 43.31 (1.91%) | 41.74 | 40.77 - 43.31 | 2.2693 times | Fri 06 March 2026 | 42.50 (-2.41%) | 42.28 | 42.28 - 43.48 | 0.9986 times | Thu 05 March 2026 | 43.55 (-1.22%) | 43.72 | 43.00 - 44.29 | 1.0404 times | Wed 04 March 2026 | 44.09 (0.02%) | 44.21 | 43.73 - 45.00 | 0.7036 times | Tue 03 March 2026 | 44.08 (-1.54%) | 45.00 | 43.50 - 45.00 | 0.6684 times | Mon 02 March 2026 | 44.77 (-0.53%) | 44.34 | 44.34 - 45.17 | 0.3769 times | Fri 27 February 2026 | 45.01 (-3.12%) | 45.35 | 45.01 - 45.53 | 0.5177 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 42.29 and 45.99
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.7524 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.6783 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 1.0933 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 1.2041 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.1001 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.5436 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.7344 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.9921 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.3942 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.5076 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 0.8597 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.09 and 44.49
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.80 (-2.69%) | 44.34 | 40.77 - 45.17 | 0.8215 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6815 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5378 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5749 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6048 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8813 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.185 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7106 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1319 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8708 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0776 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.32 and 48.95
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 43.03 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.80 (8.63%) | 40.15 | 38.83 - 46.46 | 0.1913 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1414 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8836 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8858 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.742 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.604 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2562 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9931 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6668 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6359 times | Fri 30 December 2016 | 25.57 (0%) | 16.55 | 0.00 - 26.66 | 0.3727 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.38 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.15 | 43.39 |
| 12 day EMA | 43.65 | 43.62 | 43.79 |
| 20 day EMA | 43.75 | 43.74 | 43.85 |
| 35 day EMA | 43.52 | 43.5 | 43.55 |
| 50 day EMA | 43.15 | 43.12 | 43.14 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43 | 43.18 |
| 12 day SMA | 43.9 | 44.04 | 44.23 |
| 20 day SMA | 44.1 | 44.13 | 44.2 |
| 35 day SMA | 43.72 | 43.68 | 43.72 |
| 50 day SMA | 43.38 | 43.31 | 43.26 |
| 100 day SMA | 40.85 | 40.8 | 40.75 |
| 150 day SMA | 40.99 | 40.97 | 40.96 |
| 200 day SMA | 40.98 | 40.96 | 40.94 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
