Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 43.49 and 44.86
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.13 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.02 (0.05%) | 42.95 | 42.95 - 44.32 | 1.0786 times | Wed 04 February 2026 | 44.00 (1.36%) | 43.51 | 42.65 - 44.32 | 1.6639 times | Tue 03 February 2026 | 43.41 (-0.09%) | 42.94 | 42.79 - 43.67 | 0.0956 times | Mon 02 February 2026 | 43.45 (3.43%) | 42.66 | 42.28 - 43.57 | 0.7135 times | Fri 30 January 2026 | 42.01 (3.24%) | 40.90 | 40.90 - 42.01 | 0.1343 times | Thu 29 January 2026 | 40.69 (-0.15%) | 41.60 | 40.59 - 41.60 | 0.1759 times | Wed 28 January 2026 | 40.75 (-1.81%) | 41.13 | 40.75 - 41.20 | 0.8369 times | Tue 27 January 2026 | 41.50 (-2.63%) | 42.00 | 40.25 - 42.70 | 4.0123 times | Mon 26 January 2026 | 42.62 (0.05%) | 43.97 | 42.01 - 43.97 | 0.392 times | Fri 23 January 2026 | 42.60 (-2.83%) | 42.50 | 42.39 - 44.65 | 0.897 times | Thu 22 January 2026 | 43.84 (-0.36%) | 43.61 | 43.14 - 44.23 | 0.778 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.15 and 45.19
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.02 (4.78%) | 42.66 | 42.28 - 44.32 | 0.9565 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 1.4951 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.594 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.765 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.2956 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.4726 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4421 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.5535 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.8507 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.575 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.5703 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.15 and 45.19
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.02 (4.78%) | 42.66 | 42.28 - 44.32 | 0.1214 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5549 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5931 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.624 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9093 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2226 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7331 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1678 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.9619 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.1118 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.285 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.43 and 47.25
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.02 (9.18%) | 40.15 | 38.83 - 44.65 | 0.0623 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1564 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.9084 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8974 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7517 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6251 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2728 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0061 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6755 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6442 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3825 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.99
Munafa value: 90 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.11 | 42.66 |
| 12 day EMA | 42.91 | 42.71 | 42.47 |
| 20 day EMA | 42.55 | 42.4 | 42.23 |
| 35 day EMA | 41.63 | 41.49 | 41.34 |
| 50 day EMA | 40.65 | 40.51 | 40.37 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 42.71 | 42.06 |
| 12 day SMA | 42.74 | 42.65 | 42.66 |
| 20 day SMA | 42.95 | 42.83 | 42.65 |
| 35 day SMA | 42.19 | 42.1 | 42 |
| 50 day SMA | 40.78 | 40.64 | 40.47 |
| 100 day SMA | 39.86 | 39.85 | 39.83 |
| 150 day SMA | 40.66 | 40.66 | 40.64 |
| 200 day SMA | 40.37 | 40.35 | 40.33 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
