AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 41.1 and 42.55
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.74 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (-3.08%) | 43.22 | 41.77 - 43.22 | 0.7761 times | Thu 21 May 2026 | 43.21 (2.03%) | 41.98 | 41.98 - 43.54 | 1.6236 times | Wed 20 May 2026 | 42.35 (0.88%) | 42.33 | 41.85 - 42.68 | 0.4213 times | Tue 19 May 2026 | 41.98 (0.62%) | 41.67 | 39.84 - 42.29 | 0.9603 times | Mon 18 May 2026 | 41.72 (1.43%) | 42.83 | 41.06 - 42.83 | 0.7028 times | Fri 15 May 2026 | 41.13 (-1.34%) | 41.19 | 40.51 - 41.58 | 1.4004 times | Thu 14 May 2026 | 41.69 (2.86%) | 41.80 | 40.91 - 42.09 | 0.6553 times | Wed 13 May 2026 | 40.53 (-2.92%) | 40.90 | 39.31 - 41.95 | 3.012 times | Tue 12 May 2026 | 41.75 (0.48%) | 42.03 | 40.95 - 42.03 | 0.1115 times | Mon 11 May 2026 | 41.55 (-0.14%) | 41.61 | 41.20 - 41.99 | 0.3368 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.82 | 41.19 - 41.86 | 0.3805 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.01 and 42.71
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.1674 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.436 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.34 | 40.65 - 42.75 | 0.6932 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.1029 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.2012 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0002 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.882 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6281 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.0748 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.8142 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.4574 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.6 and 44.83
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (2.75%) | 40.79 | 39.31 - 43.54 | 1.2929 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5521 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7212 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7006 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5681 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6072 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6388 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9309 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2516 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7366 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1956 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 40.36 and 48.84
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (3.87%) | 40.15 | 38.83 - 47.31 | 0.5074 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1008 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8201 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8493 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6952 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5469 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2309 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.973 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6533 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.623 times | Fri 30 December 2016 | 25.57 (0%) | 16.35 | 0.00 - 26.66 | 0.2717 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.61
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.67 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.31 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.32 | 41.88 |
| 12 day EMA | 42.02 | 42.04 | 41.83 |
| 20 day EMA | 42.19 | 42.22 | 42.12 |
| 35 day EMA | 42.59 | 42.63 | 42.6 |
| 50 day EMA | 43.29 | 43.35 | 43.36 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.08 | 41.77 |
| 12 day SMA | 41.77 | 41.8 | 41.67 |
| 20 day SMA | 41.67 | 41.68 | 41.69 |
| 35 day SMA | 43.06 | 43.14 | 43.19 |
| 50 day SMA | 43.43 | 43.46 | 43.46 |
| 100 day SMA | 43.31 | 43.3 | 43.28 |
| 150 day SMA | 41.6 | 41.58 | 41.55 |
| 200 day SMA | 41.55 | 41.55 | 41.53 |


