Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 44.1 and 45.48
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.193333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.57 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (-1.66%) | 45.43 | 44.62 - 46.00 | 0.4441 times | Thu 09 April 2026 | 45.72 (1.04%) | 45.35 | 44.78 - 46.17 | 0.9136 times | Wed 08 April 2026 | 45.25 (3.12%) | 46.12 | 45.00 - 46.23 | 1.6102 times | Tue 07 April 2026 | 43.88 (-0.95%) | 44.49 | 43.30 - 45.13 | 2.2197 times | Mon 06 April 2026 | 44.30 (-0.67%) | 44.53 | 44.12 - 45.29 | 0.4406 times | Thu 02 April 2026 | 44.60 (-0.69%) | 44.30 | 44.05 - 44.99 | 0.5622 times | Wed 01 April 2026 | 44.91 (0%) | 45.06 | 43.94 - 45.62 | 0.7748 times | Tue 31 March 2026 | 44.91 (2.21%) | 44.60 | 44.01 - 45.33 | 2.2348 times | Mon 30 March 2026 | 43.94 (-0.2%) | 44.10 | 43.15 - 44.62 | 0.4361 times | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.3639 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.5389 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.13 and 47.06
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 1.2078 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.8601 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.4718 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.1149 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.9958 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.217 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.7927 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.8731 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0726 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.3942 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5325 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.67 and 45.6
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (0.11%) | 45.06 | 43.30 - 46.23 | 0.4594 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.9587 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8191 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6465 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.691 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.727 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0593 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4243 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8541 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.3606 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.4507 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.9 and 50.38
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 43.7 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (11.51%) | 40.15 | 38.83 - 47.31 | 0.2995 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1288 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8628 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.876 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7338 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5863 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2424 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9821 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6594 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6289 times | Fri 30 December 2016 | 25.57 (0%) | 13.73 | 0.00 - 26.66 | 0.3184 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.97 | 44.6 |
| 12 day EMA | 44.69 | 44.64 | 44.44 |
| 20 day EMA | 44.5 | 44.45 | 44.32 |
| 35 day EMA | 44.28 | 44.24 | 44.15 |
| 50 day EMA | 44.07 | 44.03 | 43.96 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.75 | 44.59 |
| 12 day SMA | 44.58 | 44.54 | 44.48 |
| 20 day SMA | 44.44 | 44.36 | 44.23 |
| 35 day SMA | 44.34 | 44.31 | 44.27 |
| 50 day SMA | 44.15 | 44.07 | 43.98 |
| 100 day SMA | 42.06 | 41.98 | 41.89 |
| 150 day SMA | 41.31 | 41.29 | 41.27 |
| 200 day SMA | 41.47 | 41.44 | 41.41 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
