Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 41.61 and 42.52
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.67 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.06 (-0.73%) | 41.61 | 41.15 - 42.06 | 0.3538 times | Fri 19 December 2025 | 42.37 (0.31%) | 42.19 | 41.28 - 42.62 | 2.4864 times | Thu 18 December 2025 | 42.24 (0.74%) | 41.99 | 41.56 - 42.65 | 0.1858 times | Wed 17 December 2025 | 41.93 (0.22%) | 41.84 | 41.27 - 42.74 | 0.1914 times | Tue 16 December 2025 | 41.84 (2.55%) | 40.39 | 40.38 - 42.33 | 0.7658 times | Mon 15 December 2025 | 40.80 (0.84%) | 40.15 | 39.92 - 41.13 | 0.9747 times | Fri 12 December 2025 | 40.46 (4.09%) | 38.99 | 38.59 - 40.68 | 1.4918 times | Thu 11 December 2025 | 38.87 (4.91%) | 37.28 | 37.28 - 38.87 | 1.1636 times | Wed 10 December 2025 | 37.05 (3.81%) | 37.06 | 35.61 - 37.41 | 1.3029 times | Tue 09 December 2025 | 35.69 (-0.08%) | 37.03 | 35.69 - 37.03 | 1.0839 times | Mon 08 December 2025 | 35.72 (-3.59%) | 37.10 | 35.72 - 37.10 | 0.4426 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 41.61 and 42.52
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.06 (-0.73%) | 41.61 | 41.15 - 42.06 | 0.0974 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.267 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.5094 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.469 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.4651 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.1091 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 1.7686 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.6666 times | Fri 31 October 2025 | 38.01 (-2.66%) | 39.31 | 37.94 - 39.48 | 1.7367 times | Fri 24 October 2025 | 39.05 (2.17%) | 38.75 | 37.55 - 39.69 | 0.9112 times | Fri 17 October 2025 | 38.22 (-0.21%) | 38.31 | 37.78 - 39.33 | 0.9537 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.84 and 45.97
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.06 (13.68%) | 36.25 | 35.61 - 42.74 | 0.4617 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5537 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8068 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.0849 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6506 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0363 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6283 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 0.9866 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1402 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6509 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4755 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 38.21 and 49.11
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.06 (12.67%) | 36.98 | 34.35 - 45.25 | 1.1148 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8504 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8701 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7289 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5757 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2341 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9756 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.655 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6247 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3709 times | Thu 31 December 2015 | 17.40 (0%) | 17.43 | 0.00 - 17.99 | 0.2001 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.01 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.6 | 41.21 |
| 12 day EMA | 40.36 | 40.05 | 39.63 |
| 20 day EMA | 39.44 | 39.16 | 38.82 |
| 35 day EMA | 38.86 | 38.67 | 38.45 |
| 50 day EMA | 38.53 | 38.39 | 38.23 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.84 | 41.45 |
| 12 day SMA | 39.67 | 39.27 | 38.92 |
| 20 day SMA | 38.64 | 38.38 | 38.03 |
| 35 day SMA | 37.87 | 37.76 | 37.65 |
| 50 day SMA | 38.01 | 37.94 | 37.88 |
| 100 day SMA | 39.79 | 39.78 | 39.78 |
| 150 day SMA | 40.12 | 40.1 | 40.09 |
| 200 day SMA | 39.93 | 39.91 | 39.88 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
