Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 63.26 and 64.75
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.546666666667 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.04 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.89 (0.61%) | 63.50 | 62.63 - 64.12 | 0.557 times | Fri 02 October 2026 | 63.50 (0.41%) | 63.46 | 61.86 - 63.77 | 1.0583 times | Thu 01 October 2026 | 63.24 (-0.28%) | 63.38 | 62.33 - 63.75 | 0.2568 times | Wed 30 September 2026 | 63.42 (-0.47%) | 63.98 | 62.60 - 63.98 | 0.9855 times | Tue 29 September 2026 | 63.72 (-0.06%) | 63.21 | 62.55 - 64.87 | 1.1675 times | Mon 28 September 2026 | 63.76 (1.45%) | 62.65 | 62.56 - 64.18 | 2.2257 times | Fri 25 September 2026 | 62.85 (-0.93%) | 62.60 | 62.35 - 63.18 | 0.4535 times | Thu 24 September 2026 | 63.44 (1.08%) | 62.89 | 62.60 - 63.44 | 0.3574 times | Wed 23 September 2026 | 62.76 (-0.99%) | 63.06 | 62.06 - 63.06 | 1.3646 times | Tue 22 September 2026 | 63.39 (2.96%) | 62.00 | 62.00 - 63.67 | 1.5738 times | Mon 21 September 2026 | 61.57 (0.11%) | 61.56 | 61.35 - 62.04 | 0.4754 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 63.26 and 64.75
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.89 (0.61%) | 63.50 | 62.63 - 64.12 | 0.1129 times | Fri 02 October 2026 | 63.50 (1.03%) | 62.65 | 61.86 - 64.87 | 1.1536 times | Fri 25 September 2026 | 62.85 (2.2%) | 61.56 | 61.35 - 63.67 | 0.8559 times | Fri 18 September 2026 | 61.50 (1.28%) | 60.71 | 59.74 - 63.69 | 2.6843 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.6776 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.7378 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 0.9314 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.0306 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 1.0162 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 0.7997 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.0547 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 62.88 and 65.14
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 63.29 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.89 (0.74%) | 63.38 | 61.86 - 64.12 | 0.1724 times | Wed 30 September 2026 | 63.42 (1.77%) | 62.83 | 59.74 - 64.87 | 2.5392 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.8326 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 0.8812 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.6524 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.0147 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 0.9936 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.1018 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.4485 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3636 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.3887 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 51.36 and 77.4
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 55.863333333333 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.89 (58.46%) | 40.15 | 38.83 - 64.87 | 1.2519 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0145 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.6773 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.7827 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6407 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.4256 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.1343 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.8967 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6021 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.5742 times | Fri 30 December 2016 | 25.57 (0%) | 21.50 | 19.29 - 26.66 | 0.1383 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme United ACU is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.37 | 63.31 |
| 12 day EMA | 63.14 | 63 | 62.91 |
| 20 day EMA | 62.66 | 62.53 | 62.43 |
| 35 day EMA | 61.37 | 61.22 | 61.09 |
| 50 day EMA | 60.29 | 60.14 | 60 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.53 | 63.4 |
| 12 day SMA | 63.09 | 62.92 | 62.79 |
| 20 day SMA | 62.4 | 62.36 | 62.34 |
| 35 day SMA | 62.4 | 62.3 | 62.24 |
| 50 day SMA | 61 | 60.81 | 60.58 |
| 100 day SMA | 53.2 | 52.98 | 52.76 |
| 150 day SMA | 50.04 | 49.91 | 49.8 |
| 200 day SMA | 48.25 | 48.14 | 48.02 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
