Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 67.09 and 68.94
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 70.4 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (0.44%) | 69.00 | 67.78 - 69.63 | 0.6697 times | Thu 29 October 2026 | 67.94 (1.63%) | 68.00 | 67.33 - 69.83 | 1.0348 times | Wed 28 October 2026 | 66.85 (1.7%) | 64.84 | 64.00 - 67.04 | 1.4371 times | Tue 27 October 2026 | 65.73 (3.79%) | 64.01 | 64.00 - 67.32 | 1.9798 times | Mon 26 October 2026 | 63.33 (-0.24%) | 64.12 | 63.32 - 64.84 | 0.4309 times | Fri 23 October 2026 | 63.48 (-0.58%) | 63.62 | 63.15 - 63.80 | 0.8197 times | Thu 22 October 2026 | 63.85 (1.22%) | 63.06 | 62.87 - 64.46 | 0.4466 times | Wed 21 October 2026 | 63.08 (-0.24%) | 63.63 | 62.74 - 63.63 | 1.1098 times | Tue 20 October 2026 | 63.23 (2.78%) | 61.52 | 61.52 - 64.56 | 1.5604 times | Mon 19 October 2026 | 61.52 (0%) | 61.42 | 60.98 - 62.19 | 0.5112 times | Fri 16 October 2026 | 61.52 (-0.71%) | 62.30 | 60.80 - 62.58 | 0.9168 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 65.78 and 72.29
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (7.5%) | 64.12 | 63.32 - 69.83 | 0.7987 times | Fri 23 October 2026 | 63.48 (3.19%) | 61.42 | 60.98 - 64.56 | 0.6398 times | Fri 16 October 2026 | 61.52 (-1.01%) | 62.06 | 60.29 - 62.58 | 0.7286 times | Fri 09 October 2026 | 62.15 (-2.13%) | 63.50 | 61.35 - 64.12 | 0.8672 times | Fri 02 October 2026 | 63.50 (1.03%) | 62.65 | 61.86 - 64.87 | 1.1413 times | Fri 25 September 2026 | 62.85 (2.2%) | 61.56 | 61.35 - 63.67 | 0.8468 times | Fri 18 September 2026 | 61.50 (1.28%) | 60.71 | 59.74 - 63.69 | 2.6558 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.6704 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.73 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 0.9214 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.0197 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 64.27 and 73.81
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (7.6%) | 63.38 | 60.29 - 69.83 | 1.3355 times | Wed 30 September 2026 | 63.42 (1.77%) | 62.83 | 59.74 - 64.87 | 2.2387 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.6157 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 0.7769 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.5752 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 0.8946 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 0.876 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 0.9714 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.3954 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3206 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.3427 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 53.54 and 84.54
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 79.1 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (69.25%) | 40.15 | 38.83 - 69.83 | 1.3965 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 0.9977 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.6496 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.7698 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6301 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.402 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.1156 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.8819 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.5921 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.5647 times | Fri 30 December 2016 | 25.57 (0%) | 20.50 | 19.29 - 26.66 | 0.1222 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.81
Tomorrow's movement Prediction of Acme United ACU is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.84 |
| 100 day DMA | 57.2 |
| 150 day DMA | 52.51 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 65.97 | 64.98 |
| 12 day EMA | 65.06 | 64.48 | 63.85 |
| 20 day EMA | 64.23 | 63.81 | 63.38 |
| 35 day EMA | 63.49 | 63.21 | 62.93 |
| 50 day EMA | 63.13 | 62.92 | 62.71 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.47 | 64.65 |
| 12 day SMA | 64.23 | 63.66 | 63.19 |
| 20 day SMA | 63.5 | 63.27 | 63.03 |
| 35 day SMA | 63.12 | 62.9 | 62.72 |
| 50 day SMA | 62.84 | 62.72 | 62.58 |
| 100 day SMA | 57.2 | 56.96 | 56.71 |
| 150 day SMA | 52.51 | 52.35 | 52.19 |
| 200 day SMA | 50.33 | 50.21 | 50.09 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
