ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcmeUnited

Strong intraday Stock price targets for AcmeUnited are 41.1 and 42.55

Intraday Target 140.84
Intraday Target 241.36
Intraday Target 342.29
Intraday Target 442.81
Intraday Target 543.74

Daily price and volume Acme United

Date Closing Open Range Volume
Fri 22 May 2026 41.88 (-3.08%) 43.22 41.77 - 43.22 0.7761 times
Thu 21 May 2026 43.21 (2.03%) 41.98 41.98 - 43.54 1.6236 times
Wed 20 May 2026 42.35 (0.88%) 42.33 41.85 - 42.68 0.4213 times
Tue 19 May 2026 41.98 (0.62%) 41.67 39.84 - 42.29 0.9603 times
Mon 18 May 2026 41.72 (1.43%) 42.83 41.06 - 42.83 0.7028 times
Fri 15 May 2026 41.13 (-1.34%) 41.19 40.51 - 41.58 1.4004 times
Thu 14 May 2026 41.69 (2.86%) 41.80 40.91 - 42.09 0.6553 times
Wed 13 May 2026 40.53 (-2.92%) 40.90 39.31 - 41.95 3.012 times
Tue 12 May 2026 41.75 (0.48%) 42.03 40.95 - 42.03 0.1115 times
Mon 11 May 2026 41.55 (-0.14%) 41.61 41.20 - 41.99 0.3368 times
Fri 08 May 2026 41.61 (-0.5%) 41.82 41.19 - 41.86 0.3805 times

 Daily chart AcmeUnited

Weekly price and charts AcmeUnited

Strong weekly Stock price targets for AcmeUnited ACU are 39.01 and 42.71

Weekly Target 138.05
Weekly Target 239.97
Weekly Target 341.753333333333
Weekly Target 443.67
Weekly Target 545.45

Weekly price and volumes for Acme United

Date Closing Open Range Volume
Fri 22 May 2026 41.88 (1.82%) 42.83 39.84 - 43.54 1.1674 times
Fri 15 May 2026 41.13 (-1.15%) 41.61 39.31 - 42.09 1.436 times
Fri 08 May 2026 41.61 (-0.5%) 41.34 40.65 - 42.75 0.6932 times
Fri 01 May 2026 41.82 (-0.83%) 41.87 40.47 - 43.00 1.1029 times
Fri 24 April 2026 42.17 (-8.39%) 45.96 41.86 - 47.14 1.2012 times
Fri 17 April 2026 46.03 (2.38%) 45.23 43.93 - 46.51 1.0002 times
Fri 10 April 2026 44.96 (0.81%) 44.53 43.30 - 46.23 0.882 times
Thu 02 April 2026 44.60 (1.29%) 44.10 43.15 - 45.62 0.6281 times
Fri 27 March 2026 44.03 (1.43%) 43.35 43.35 - 45.55 1.0748 times
Fri 20 March 2026 43.41 (-0.89%) 44.72 42.99 - 47.31 0.8142 times
Fri 13 March 2026 43.80 (3.06%) 41.74 40.77 - 44.47 1.4574 times

 weekly chart AcmeUnited

Monthly price and charts AcmeUnited

Strong monthly Stock price targets for AcmeUnited ACU are 40.6 and 44.83

Monthly Target 137.35
Monthly Target 239.61
Monthly Target 341.576666666667
Monthly Target 443.84
Monthly Target 545.81

Monthly price and volumes Acme United

Date Closing Open Range Volume
Fri 22 May 2026 41.88 (2.75%) 40.79 39.31 - 43.54 1.2929 times
Thu 30 April 2026 40.76 (-9.24%) 45.06 40.47 - 47.14 1.5521 times
Tue 31 March 2026 44.91 (-0.22%) 44.34 40.77 - 47.31 1.7212 times
Fri 27 February 2026 45.01 (7.14%) 42.66 42.28 - 46.46 0.7006 times
Fri 30 January 2026 42.01 (4.19%) 40.15 38.83 - 44.65 0.5681 times
Wed 31 December 2025 40.32 (8.97%) 36.25 35.61 - 42.74 0.6072 times
Fri 28 November 2025 37.00 (-2.66%) 38.09 35.50 - 38.13 0.6388 times
Fri 31 October 2025 38.01 (-7.7%) 41.02 37.55 - 41.29 0.9309 times
Tue 30 September 2025 41.18 (-4.28%) 43.02 40.26 - 45.25 1.2516 times
Fri 29 August 2025 43.02 (7.07%) 40.00 38.76 - 44.64 0.7366 times
Thu 31 July 2025 40.18 (-3.06%) 41.02 40.01 - 44.88 1.1956 times

 monthly chart AcmeUnited

Yearly price and charts AcmeUnited

Strong yearly Stock price targets for AcmeUnited ACU are 40.36 and 48.84

Yearly Target 134.19
Yearly Target 238.04
Yearly Target 342.673333333333
Yearly Target 446.52
Yearly Target 551.15

Yearly price and volumes Acme United

Date Closing Open Range Volume
Fri 22 May 2026 41.88 (3.87%) 40.15 38.83 - 47.31 0.5074 times
Wed 31 December 2025 40.32 (8.01%) 36.98 34.35 - 45.25 1.1008 times
Tue 31 December 2024 37.33 (-12.9%) 42.94 32.85 - 50.99 1.8201 times
Fri 29 December 2023 42.86 (95.71%) 22.00 21.30 - 44.86 0.8493 times
Fri 30 December 2022 21.90 (-35.01%) 33.54 21.11 - 35.59 0.6952 times
Fri 31 December 2021 33.70 (11.85%) 30.76 29.65 - 48.31 1.5469 times
Thu 31 December 2020 30.13 (26.65%) 23.98 17.10 - 35.49 1.2309 times
Tue 31 December 2019 23.79 (66.95%) 14.00 14.00 - 24.51 0.973 times
Mon 31 December 2018 14.25 (-38.23%) 23.21 13.50 - 24.98 0.6533 times
Wed 27 December 2017 23.07 (-9.78%) 25.75 20.20 - 29.49 0.623 times
Fri 30 December 2016 25.57 (0%) 16.35 0.00 - 26.66 0.2717 times

Indicator Analysis of AcmeUnited

Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme United ACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.61

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.

AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme United ACU

DMA (daily moving average) of Acme United ACU

DMA period DMA value
5 day DMA 42.23
12 day DMA 41.77
20 day DMA 41.67
35 day DMA 43.06
50 day DMA 43.43
100 day DMA 43.31
150 day DMA 41.6
200 day DMA 41.55

EMA (exponential moving average) of Acme United ACU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.3241.88
12 day EMA42.0242.0441.83
20 day EMA42.1942.2242.12
35 day EMA42.5942.6342.6
50 day EMA43.2943.3543.36

SMA (simple moving average) of Acme United ACU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.0841.77
12 day SMA41.7741.841.67
20 day SMA41.6741.6841.69
35 day SMA43.0643.1443.19
50 day SMA43.4343.4643.46
100 day SMA43.3143.343.28
150 day SMA41.641.5841.55
200 day SMA41.5541.5541.53

Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top