Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 41.31 and 42.77
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.08 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (2.6%) | 40.79 | 40.79 - 42.25 | 0.8649 times | Thu 30 April 2026 | 40.76 (-0.83%) | 41.44 | 40.47 - 41.58 | 1.0542 times | Wed 29 April 2026 | 41.10 (-1.34%) | 41.42 | 40.88 - 41.82 | 1.4742 times | Tue 28 April 2026 | 41.66 (-0.5%) | 42.17 | 41.54 - 42.27 | 0.4315 times | Mon 27 April 2026 | 41.87 (-0.71%) | 41.87 | 41.51 - 43.00 | 0.9618 times | Fri 24 April 2026 | 42.17 (-3.01%) | 43.28 | 41.86 - 43.78 | 0.4684 times | Thu 23 April 2026 | 43.48 (-5.21%) | 44.26 | 41.93 - 44.71 | 2.1801 times | Wed 22 April 2026 | 45.87 (-0.2%) | 45.88 | 45.56 - 47.14 | 0.7185 times | Tue 21 April 2026 | 45.96 (-0.15%) | 46.19 | 45.78 - 46.68 | 1.0184 times | Mon 20 April 2026 | 46.03 (0%) | 45.96 | 45.89 - 46.61 | 0.828 times | Fri 17 April 2026 | 46.03 (2.33%) | 45.49 | 44.68 - 46.51 | 1.1924 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.88 and 42.41
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.1455 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.2476 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0388 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.916 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6523 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.1163 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.8456 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.5137 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 0.923 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.6012 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.6622 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 41.31 and 42.77
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (2.6%) | 40.79 | 40.79 - 42.25 | 0.0836 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.761 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.9528 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8167 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6445 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6889 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.7248 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0561 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4201 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8515 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.3565 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 40.33 and 48.81
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 42.653333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (3.72%) | 40.15 | 38.83 - 47.31 | 0.4025 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1168 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.843 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8667 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.726 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5695 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2292 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9717 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6524 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6222 times | Fri 30 December 2016 | 25.57 (0%) | 14.10 | 0.00 - 26.66 | 0.2857 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
AcmeUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.12 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.73 | 42.21 |
| 12 day EMA | 42.81 | 42.99 | 43.4 |
| 20 day EMA | 43.41 | 43.58 | 43.88 |
| 35 day EMA | 43.81 | 43.93 | 44.12 |
| 50 day EMA | 43.9 | 43.99 | 44.12 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.51 | 42.06 |
| 12 day SMA | 43.48 | 43.67 | 44.03 |
| 20 day SMA | 44.05 | 44.19 | 44.4 |
| 35 day SMA | 44.16 | 44.2 | 44.27 |
| 50 day SMA | 44.18 | 44.22 | 44.29 |
| 100 day SMA | 43.12 | 43.07 | 43.04 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 41.59 | 41.58 | 41.59 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
