Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 42.71 and 43.96
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.88 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.69 (-0.41%) | 43.72 | 42.98 - 44.23 | 2.3185 times | Wed 18 February 2026 | 43.87 (-1.02%) | 44.16 | 43.62 - 45.00 | 1.2724 times | Tue 17 February 2026 | 44.32 (0.2%) | 43.61 | 43.61 - 45.00 | 1.6893 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.6356 times | Fri 13 February 2026 | 44.23 (0.2%) | 43.31 | 43.31 - 44.74 | 0.622 times | Thu 12 February 2026 | 44.14 (0.8%) | 44.28 | 43.47 - 44.28 | 0.8316 times | Wed 11 February 2026 | 43.79 (-1.06%) | 43.86 | 43.26 - 44.05 | 0.903 times | Tue 10 February 2026 | 44.26 (0.16%) | 43.82 | 43.35 - 44.33 | 0.5997 times | Mon 09 February 2026 | 44.19 (-1.71%) | 44.10 | 44.00 - 45.06 | 0.4948 times | Fri 06 February 2026 | 44.96 (2.14%) | 43.11 | 43.11 - 45.20 | 0.6331 times | Thu 05 February 2026 | 44.02 (0.05%) | 42.95 | 42.95 - 44.32 | 1.2237 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.34 and 45.36
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.69 (-1.22%) | 43.61 | 42.98 - 45.00 | 1.4931 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.1797 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.9759 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 1.3184 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 1.781 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.7077 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.9113 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.5434 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.563 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.5266 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.8506 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.99 and 45.91
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.69 (4%) | 42.66 | 42.28 - 45.20 | 0.4104 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5387 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5758 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6058 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8827 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1868 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7117 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1337 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8753 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0793 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.2474 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.26 and 47.63
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.69 (8.36%) | 40.15 | 38.83 - 45.20 | 0.0897 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1532 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.9031 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8949 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7496 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6206 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2693 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0034 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6737 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6425 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3814 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme United ACU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acme United ACU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.1 | 44.21 |
| 12 day EMA | 43.87 | 43.9 | 43.9 |
| 20 day EMA | 43.55 | 43.53 | 43.49 |
| 35 day EMA | 42.73 | 42.67 | 42.6 |
| 50 day EMA | 41.99 | 41.92 | 41.84 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.16 | 44.14 |
| 12 day SMA | 44.14 | 44.12 | 44.08 |
| 20 day SMA | 43.34 | 43.34 | 43.35 |
| 35 day SMA | 42.95 | 42.85 | 42.76 |
| 50 day SMA | 42.23 | 42.07 | 41.93 |
| 100 day SMA | 40.11 | 40.08 | 40.06 |
| 150 day SMA | 40.74 | 40.72 | 40.71 |
| 200 day SMA | 40.56 | 40.53 | 40.5 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
