Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 41.06 and 42.98
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.603333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.52 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.17 (-3.01%) | 43.28 | 41.86 - 43.78 | 0.4902 times | Thu 23 April 2026 | 43.48 (-5.21%) | 44.26 | 41.93 - 44.71 | 2.2818 times | Wed 22 April 2026 | 45.87 (-0.2%) | 45.88 | 45.56 - 47.14 | 0.752 times | Tue 21 April 2026 | 45.96 (-0.15%) | 46.19 | 45.78 - 46.68 | 1.0659 times | Mon 20 April 2026 | 46.03 (0%) | 45.96 | 45.89 - 46.61 | 0.8666 times | Fri 17 April 2026 | 46.03 (2.33%) | 45.49 | 44.68 - 46.51 | 1.248 times | Thu 16 April 2026 | 44.98 (2.02%) | 44.44 | 43.93 - 44.98 | 0.303 times | Wed 15 April 2026 | 44.09 (-2.17%) | 45.70 | 44.07 - 45.74 | 1.38 times | Tue 14 April 2026 | 45.07 (-2%) | 46.12 | 44.90 - 46.25 | 0.4501 times | Mon 13 April 2026 | 45.99 (2.29%) | 45.23 | 44.59 - 46.42 | 1.1623 times | Fri 10 April 2026 | 44.96 (-1.66%) | 45.43 | 44.62 - 46.00 | 0.3161 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.38 and 44.66
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.3109 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0916 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.9626 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6854 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.173 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.8885 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.5905 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 0.9699 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.6318 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.6958 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0579 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 39.38 and 44.66
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 49 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.17 (-6.1%) | 45.06 | 41.86 - 47.14 | 1.2684 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7926 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7497 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5916 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6324 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6654 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9695 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.3036 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7817 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.2452 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.1581 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 40.5 and 48.98
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 42.77 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.17 (4.59%) | 40.15 | 38.83 - 47.31 | 0.3684 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1208 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8496 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8698 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7286 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5751 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2336 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9751 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6547 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6244 times | Fri 30 December 2016 | 25.57 (0%) | 15.56 | 0.00 - 26.66 | 0.3054 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.45 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.99 | 45.74 |
| 12 day EMA | 44.64 | 45.09 | 45.38 |
| 20 day EMA | 44.69 | 44.95 | 45.11 |
| 35 day EMA | 44.62 | 44.76 | 44.84 |
| 50 day EMA | 44.44 | 44.53 | 44.57 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.47 | 45.77 |
| 12 day SMA | 45.03 | 45.29 | 45.32 |
| 20 day SMA | 44.81 | 44.9 | 44.95 |
| 35 day SMA | 44.41 | 44.46 | 44.48 |
| 50 day SMA | 44.45 | 44.48 | 44.5 |
| 100 day SMA | 42.91 | 42.86 | 42.79 |
| 150 day SMA | 41.48 | 41.47 | 41.45 |
| 200 day SMA | 41.63 | 41.63 | 41.63 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
