AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 40.54 and 41.76
Daily Target 1 | 39.53 |
Daily Target 2 | 40.32 |
Daily Target 3 | 40.753333333333 |
Daily Target 4 | 41.54 |
Daily Target 5 | 41.97 |
Daily price and volume Acme United
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (1.13%) | 40.57 | 39.97 - 41.19 | 0.7994 times | Thu 25 April 2024 | 40.64 (-1.38%) | 39.89 | 39.88 - 40.64 | 0.6202 times | Wed 24 April 2024 | 41.21 (1.85%) | 40.67 | 40.13 - 41.21 | 0.5329 times | Tue 23 April 2024 | 40.46 (1.02%) | 40.23 | 39.86 - 40.47 | 0.5426 times | Mon 22 April 2024 | 40.05 (3.81%) | 38.62 | 38.62 - 40.75 | 1.7248 times | Fri 19 April 2024 | 38.58 (-10.3%) | 43.91 | 38.30 - 43.91 | 1.1967 times | Thu 18 April 2024 | 43.01 (0.58%) | 43.49 | 42.42 - 43.49 | 0.7074 times | Wed 17 April 2024 | 42.76 (-2.55%) | 43.80 | 42.76 - 43.85 | 0.6298 times | Tue 16 April 2024 | 43.88 (0.55%) | 43.05 | 42.62 - 43.89 | 1.4535 times | Mon 15 April 2024 | 43.64 (2.68%) | 43.07 | 42.21 - 43.64 | 1.7926 times | Fri 12 April 2024 | 42.50 (-4.47%) | 44.08 | 41.68 - 44.08 | 1.0707 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.86 and 42.45
Weekly Target 1 | 37.72 |
Weekly Target 2 | 39.41 |
Weekly Target 3 | 40.31 |
Weekly Target 4 | 42 |
Weekly Target 5 | 42.9 |
Weekly price and volumes for Acme United
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (6.53%) | 38.62 | 38.62 - 41.21 | 0.8139 times | Fri 19 April 2024 | 38.58 (-9.22%) | 43.07 | 38.30 - 43.91 | 1.1148 times | Fri 12 April 2024 | 42.50 (-8.35%) | 45.75 | 41.68 - 46.00 | 1.2111 times | Fri 05 April 2024 | 46.37 (-1.32%) | 47.95 | 45.00 - 48.44 | 1.1354 times | Thu 28 March 2024 | 46.99 (8.55%) | 43.23 | 42.59 - 47.02 | 0.9466 times | Fri 22 March 2024 | 43.29 (3.66%) | 41.76 | 39.65 - 43.29 | 0.9681 times | Fri 15 March 2024 | 41.76 (5.14%) | 39.71 | 37.61 - 41.76 | 1.2831 times | Fri 08 March 2024 | 39.72 (-10.05%) | 41.05 | 36.59 - 41.90 | 1.8643 times | Fri 01 March 2024 | 44.16 (-7.03%) | 47.09 | 39.37 - 47.85 | 0.5672 times | Thu 29 February 2024 | 47.50 (0%) | 47.09 | 45.16 - 47.85 | 0.0953 times | Thu 29 February 2024 | 47.50 (-4.62%) | 49.69 | 45.16 - 49.69 | 0.5644 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 34.63 and 44.77
Monthly Target 1 | 32.47 |
Monthly Target 2 | 36.79 |
Monthly Target 3 | 42.613333333333 |
Monthly Target 4 | 46.93 |
Monthly Target 5 | 52.75 |
Monthly price and volumes Acme United
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (-12.53%) | 47.95 | 38.30 - 48.44 | 1.3434 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.7389 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 1.1513 times | Wed 31 January 2024 | 47.88 (11.71%) | 42.94 | 40.69 - 50.99 | 1.5677 times | Fri 29 December 2023 | 42.86 (19.06%) | 35.75 | 35.31 - 44.86 | 0.8554 times | Thu 30 November 2023 | 36.00 (7.46%) | 32.95 | 30.66 - 41.40 | 0.7477 times | Tue 31 October 2023 | 33.50 (12.08%) | 29.72 | 26.32 - 33.52 | 0.3549 times | Fri 29 September 2023 | 29.89 (1.29%) | 29.22 | 25.62 - 31.14 | 0.4146 times | Thu 31 August 2023 | 29.51 (-2.99%) | 29.57 | 29.12 - 37.99 | 0.7984 times | Mon 31 July 2023 | 30.42 (21.97%) | 24.87 | 24.28 - 30.42 | 1.0277 times | Fri 30 June 2023 | 24.94 (-0.16%) | 24.25 | 23.61 - 26.39 | 0.3509 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
DMA period | DMA value |
5 day DMA | 40.69 |
12 day DMA | 41.86 |
20 day DMA | 43.38 |
35 day DMA | 42.8 |
50 day DMA | 43.63 |
100 day DMA | 44.39 |
150 day DMA | 40.5 |
200 day DMA | 37.8 |
EMA (exponential moving average) of Acme United ACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.97 | 40.9 | 41.03 |
12 day EMA | 41.77 | 41.89 | 42.12 |
20 day EMA | 42.45 | 42.59 | 42.8 |
35 day EMA | 43.27 | 43.4 | 43.56 |
50 day EMA | 43.76 | 43.87 | 44 |
SMA (simple moving average) of Acme United ACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.69 | 40.19 | 40.66 |
12 day SMA | 41.86 | 42.06 | 42.49 |
20 day SMA | 43.38 | 43.67 | 43.95 |
35 day SMA | 42.8 | 42.76 | 42.7 |
50 day SMA | 43.63 | 43.8 | 43.97 |
100 day SMA | 44.39 | 44.38 | 44.38 |
150 day SMA | 40.5 | 40.42 | 40.33 |
200 day SMA | 37.8 | 37.72 | 37.64 |