Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 44.61 and 46.31
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 45.146666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.85 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.68 (-0.8%) | 44.63 | 44.53 - 46.23 | 1.1145 times | Mon 15 June 2026 | 45.04 (-1.12%) | 43.51 | 43.51 - 46.23 | 0.6728 times | Fri 12 June 2026 | 45.55 (0.53%) | 45.45 | 45.45 - 46.05 | 0.947 times | Thu 11 June 2026 | 45.31 (1%) | 44.47 | 44.47 - 45.91 | 1.2171 times | Wed 10 June 2026 | 44.86 (1.91%) | 44.02 | 44.02 - 45.02 | 1.3028 times | Tue 09 June 2026 | 44.02 (1.76%) | 43.64 | 42.25 - 44.52 | 1.2663 times | Mon 08 June 2026 | 43.26 (-1.41%) | 43.37 | 43.00 - 44.30 | 0.4121 times | Fri 05 June 2026 | 43.88 (-1.04%) | 43.51 | 43.51 - 44.43 | 1.4798 times | Thu 04 June 2026 | 44.34 (4.23%) | 42.62 | 42.62 - 44.34 | 1.0687 times | Wed 03 June 2026 | 42.54 (0.64%) | 41.78 | 41.78 - 43.59 | 0.5188 times | Tue 02 June 2026 | 42.27 (-1.31%) | 42.28 | 42.18 - 42.78 | 0.3787 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.1 and 46.82
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.68 (-1.91%) | 43.51 | 43.51 - 46.23 | 0.2375 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.6836 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.507 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 0.916 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.3539 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.6655 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.34 | 40.65 - 42.75 | 0.804 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.2792 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.3932 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.1601 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 1.023 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.23 and 47.68
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.68 (6.23%) | 41.78 | 41.78 - 46.23 | 0.4549 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5833 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5504 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7193 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6999 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5674 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6065 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6382 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9298 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2503 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7358 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.76 and 50.24
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.68 (10.81%) | 40.15 | 38.83 - 47.31 | 0.5687 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0937 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8083 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8438 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6908 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5369 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2229 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9667 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6491 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.619 times | Fri 30 December 2016 | 25.57 (0%) | 16.82 | 0.00 - 26.66 | 0.2525 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.88 | 44.8 |
| 12 day EMA | 44.18 | 44.09 | 43.92 |
| 20 day EMA | 43.7 | 43.6 | 43.45 |
| 35 day EMA | 43.58 | 43.51 | 43.42 |
| 50 day EMA | 43.5 | 43.45 | 43.38 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.96 | 44.6 |
| 12 day SMA | 44.05 | 43.83 | 43.61 |
| 20 day SMA | 43.33 | 43.18 | 42.99 |
| 35 day SMA | 42.53 | 42.45 | 42.37 |
| 50 day SMA | 43.2 | 43.19 | 43.18 |
| 100 day SMA | 43.55 | 43.54 | 43.52 |
| 150 day SMA | 42.18 | 42.13 | 42.08 |
| 200 day SMA | 41.72 | 41.7 | 41.69 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
