ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcmeUnited

Strong intraday Stock price targets for AcmeUnited are 36.78 and 38.36

Intraday Target 135.64
Intraday Target 236.34
Intraday Target 337.216666666667
Intraday Target 437.92
Intraday Target 538.8

Daily price and volume Acme United

Date Closing Open Range Volume
Fri 05 December 2025 37.05 (-0.43%) 36.51 36.51 - 38.09 0.6303 times
Thu 04 December 2025 37.21 (-2.49%) 37.73 37.21 - 37.73 0.1298 times
Wed 03 December 2025 38.16 (2.47%) 38.06 37.80 - 38.16 1.3793 times
Tue 02 December 2025 37.24 (1.89%) 37.02 37.02 - 37.78 0.8428 times
Mon 01 December 2025 36.55 (-1.22%) 36.25 36.24 - 37.02 1.0238 times
Fri 28 November 2025 37.00 (0.19%) 36.50 36.50 - 37.56 1.9872 times
Wed 26 November 2025 36.93 (-0.16%) 37.13 36.63 - 37.40 0.3703 times
Tue 25 November 2025 36.99 (1.2%) 36.60 36.31 - 37.06 0.6446 times
Mon 24 November 2025 36.55 (-0.89%) 36.34 36.34 - 36.71 0.9707 times
Fri 21 November 2025 36.88 (3.89%) 35.77 35.77 - 36.94 2.0213 times
Thu 20 November 2025 35.50 (-0.59%) 36.56 35.50 - 36.56 2.408 times

 Daily chart AcmeUnited

Weekly price and charts AcmeUnited

Strong weekly Stock price targets for AcmeUnited ACU are 36.65 and 38.57

Weekly Target 135.23
Weekly Target 236.14
Weekly Target 337.15
Weekly Target 438.06
Weekly Target 539.07

Weekly price and volumes for Acme United

Date Closing Open Range Volume
Fri 05 December 2025 37.05 (0.14%) 36.25 36.24 - 38.16 0.4333 times
Fri 28 November 2025 37.00 (0.33%) 36.34 36.31 - 37.56 0.4297 times
Fri 21 November 2025 36.88 (0.03%) 36.50 35.50 - 37.34 1.0247 times
Fri 14 November 2025 36.87 (-1.34%) 36.54 36.54 - 38.13 1.634 times
Fri 07 November 2025 37.37 (-1.68%) 38.09 36.47 - 38.09 0.6158 times
Fri 31 October 2025 38.01 (-2.66%) 39.31 37.94 - 39.48 1.6045 times
Fri 24 October 2025 39.05 (2.17%) 38.75 37.55 - 39.69 0.8419 times
Fri 17 October 2025 38.22 (-0.21%) 38.31 37.78 - 39.33 0.8811 times
Fri 10 October 2025 38.30 (-3.99%) 40.00 37.81 - 41.19 1.5517 times
Fri 03 October 2025 39.89 (-3.76%) 41.13 39.89 - 41.57 0.9834 times
Fri 26 September 2025 41.45 (-4.69%) 43.08 40.80 - 43.16 1.0241 times

 weekly chart AcmeUnited

Monthly price and charts AcmeUnited

Strong monthly Stock price targets for AcmeUnited ACU are 36.65 and 38.57

Monthly Target 135.23
Monthly Target 236.14
Monthly Target 337.15
Monthly Target 438.06
Monthly Target 539.07

Monthly price and volumes Acme United

Date Closing Open Range Volume
Fri 05 December 2025 37.05 (0.14%) 36.25 36.24 - 38.16 0.0674 times
Fri 28 November 2025 37.00 (-2.66%) 38.09 35.50 - 38.13 0.5766 times
Fri 31 October 2025 38.01 (-7.7%) 41.02 37.55 - 41.29 0.8402 times
Tue 30 September 2025 41.18 (-4.28%) 43.02 40.26 - 45.25 1.1297 times
Fri 29 August 2025 43.02 (7.07%) 40.00 38.76 - 44.64 0.6774 times
Thu 31 July 2025 40.18 (-3.06%) 41.02 40.01 - 44.88 1.0791 times
Mon 30 June 2025 41.45 (4.15%) 39.80 37.13 - 41.67 2.7369 times
Fri 30 May 2025 39.80 (3.32%) 38.78 36.85 - 40.48 1.0274 times
Wed 30 April 2025 38.52 (-2.75%) 39.47 35.31 - 43.24 1.1874 times
Mon 31 March 2025 39.61 (1.33%) 36.97 36.38 - 41.50 0.6778 times
Fri 28 February 2025 39.09 (7.83%) 35.20 35.20 - 39.09 0.4952 times

 monthly chart AcmeUnited

Yearly price and charts AcmeUnited

Strong yearly Stock price targets for AcmeUnited ACU are 35.7 and 46.6

Yearly Target 127.98
Yearly Target 232.52
Yearly Target 338.883333333333
Yearly Target 443.42
Yearly Target 549.78

Yearly price and volumes Acme United

Date Closing Open Range Volume
Fri 05 December 2025 37.05 (-0.75%) 36.98 34.35 - 45.25 1.0791 times
Tue 31 December 2024 37.33 (-12.9%) 42.94 32.85 - 50.99 1.8578 times
Fri 29 December 2023 42.86 (95.71%) 22.00 21.30 - 44.86 0.8736 times
Fri 30 December 2022 21.90 (-35.01%) 33.54 21.11 - 35.59 0.7318 times
Fri 31 December 2021 33.70 (11.85%) 30.76 29.65 - 48.31 1.582 times
Thu 31 December 2020 30.13 (26.65%) 23.98 17.10 - 35.49 1.239 times
Tue 31 December 2019 23.79 (66.95%) 14.00 14.00 - 24.51 0.9795 times
Mon 31 December 2018 14.25 (-38.23%) 23.21 13.50 - 24.98 0.6576 times
Wed 27 December 2017 23.07 (-9.78%) 25.75 20.20 - 29.49 0.6272 times
Fri 30 December 2016 25.57 (46.95%) 17.03 0.00 - 26.66 0.3723 times
Thu 31 December 2015 17.40 (0%) 17.22 0.00 - 18.25 0.2213 times

Indicator Analysis of AcmeUnited

Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.

AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme United ACU

DMA (daily moving average) of Acme United ACU

DMA period DMA value
5 day DMA 37.24
12 day DMA 36.81
20 day DMA 36.76
35 day DMA 37.38
50 day DMA 38.1
100 day DMA 40.05
150 day DMA 40.02
200 day DMA 39.8

EMA (exponential moving average) of Acme United ACU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.2837.31
12 day EMA37.0437.0437.01
20 day EMA37.1337.1437.13
35 day EMA37.6737.7137.74
50 day EMA38.3638.4138.46

SMA (simple moving average) of Acme United ACU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2437.2337.18
12 day SMA36.8136.7136.61
20 day SMA36.7636.7736.81
35 day SMA37.3837.4137.45
50 day SMA38.138.1938.27
100 day SMA40.0540.0940.15
150 day SMA40.0240.0340.04
200 day SMA39.839.839.81

Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top