AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 39.6 and 41.28
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.82 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.5 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.98 (-0.97%) | 41.00 | 39.90 - 41.58 | 1.5744 times |
| Thu 17 April 2025 | 41.38 (3.24%) | 39.25 | 37.00 - 42.10 | 3.8114 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.0031 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.0031 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.0031 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.32 - 41.00 | 2.0566 times |
| Wed 16 April 2025 | 40.08 (-0.79%) | 40.49 | 39.33 - 41.00 | 0.0031 times |
| Tue 15 April 2025 | 40.40 (2.93%) | 38.62 | 38.46 - 40.50 | 0.9401 times |
| Mon 14 April 2025 | 39.25 (3.43%) | 39.15 | 38.19 - 39.25 | 0.642 times |
| Fri 11 April 2025 | 37.95 (-2.89%) | 39.15 | 37.64 - 39.15 | 0.963 times |
| Thu 10 April 2025 | 39.08 (-2.3%) | 39.34 | 38.80 - 39.70 | 0.4356 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.6 and 41.28
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.98 (-0.97%) | 41.00 | 39.90 - 41.58 | 0.708 times |
| Thu 17 April 2025 | 41.38 (3.24%) | 40.49 | 37.00 - 42.10 | 1.7155 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.0014 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.0014 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.32 - 41.00 | 0.9249 times |
| Wed 16 April 2025 | 40.08 (5.61%) | 39.15 | 38.19 - 41.00 | 0.7129 times |
| Fri 11 April 2025 | 37.95 (0.32%) | 36.63 | 35.31 - 40.99 | 2.65 times |
| Fri 04 April 2025 | 37.83 (0%) | 37.61 | 37.14 - 38.83 | 0.3437 times |
| Fri 04 April 2025 | 37.83 (-5.83%) | 39.52 | 37.14 - 40.72 | 1.7185 times |
| Fri 28 March 2025 | 40.17 (0.63%) | 40.25 | 39.07 - 40.37 | 1.2236 times |
| Fri 21 March 2025 | 39.92 (-2.28%) | 40.94 | 38.99 - 41.50 | 1.2648 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.15 and 44.94
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.98 (3.46%) | 39.47 | 35.31 - 42.10 | 0.9429 times |
| Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6694 times |
| Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.5097 times |
| Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6502 times |
| Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6185 times |
| Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.3012 times |
| Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2464 times |
| Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.9122 times |
| Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.651 times |
| Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.4986 times |
| Fri 28 June 2024 | 35.07 (-1.18%) | 35.47 | 33.07 - 37.05 | 1.5656 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 37.67 and 45.42
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 39.143333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.98 (9.78%) | 36.98 | 34.35 - 42.10 | 0.2957 times |
| Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 2.0312 times |
| Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.9491 times |
| Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.795 times |
| Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.7187 times |
| Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.346 times |
| Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0641 times |
| Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.7144 times |
| Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6813 times |
| Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.4045 times |
| Thu 31 December 2015 | 17.40 (0%) | 16.43 | 0.00 - 18.25 | 0.2471 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.38 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.45 | 39.98 |
| 12 day EMA | 40.07 | 39.9 | 39.63 |
| 20 day EMA | 39.74 | 39.61 | 39.42 |
| 35 day EMA | 39.2 | 39.1 | 38.97 |
| 50 day EMA | 38.89 | 38.8 | 38.69 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.34 | 40.08 |
| 12 day SMA | 39.95 | 39.71 | 39.28 |
| 20 day SMA | 39.42 | 39.38 | 39.29 |
| 35 day SMA | 39.32 | 39.22 | 39.1 |
| 50 day SMA | 38.81 | 38.73 | 38.65 |
| 100 day SMA | 38.38 | 38.41 | 38.45 |
| 150 day SMA | 39.51 | 39.52 | 39.54 |
| 200 day SMA | 39.9 | 39.87 | 39.83 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
