Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 41.09 and 41.92
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.14 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.27 (0.46%) | 41.23 | 40.91 - 41.74 | 0.1217 times | Wed 24 December 2025 | 41.08 (-1.25%) | 41.65 | 40.78 - 41.65 | 0.4566 times | Tue 23 December 2025 | 41.60 (-1.09%) | 40.80 | 40.80 - 42.33 | 0.7131 times | Mon 22 December 2025 | 42.06 (-0.73%) | 41.61 | 41.15 - 42.06 | 0.4777 times | Fri 19 December 2025 | 42.37 (0.31%) | 42.19 | 41.28 - 42.62 | 3.3573 times | Thu 18 December 2025 | 42.24 (0.74%) | 41.99 | 41.56 - 42.65 | 0.2509 times | Wed 17 December 2025 | 41.93 (0.22%) | 41.84 | 41.27 - 42.74 | 0.2584 times | Tue 16 December 2025 | 41.84 (2.55%) | 40.39 | 40.38 - 42.33 | 1.034 times | Mon 15 December 2025 | 40.80 (0.84%) | 40.15 | 39.92 - 41.13 | 1.3161 times | Fri 12 December 2025 | 40.46 (4.09%) | 38.99 | 38.59 - 40.68 | 2.0144 times | Thu 11 December 2025 | 38.87 (4.91%) | 37.28 | 37.28 - 38.87 | 1.5712 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 40.25 and 41.8
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.3513 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.2345 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.4707 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.457 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.4532 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.0806 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 1.7233 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.6495 times | Fri 31 October 2025 | 38.01 (-2.66%) | 39.31 | 37.94 - 39.48 | 1.6922 times | Fri 24 October 2025 | 39.05 (2.17%) | 38.75 | 37.55 - 39.69 | 0.8878 times | Fri 17 October 2025 | 38.22 (-0.21%) | 38.31 | 37.78 - 39.33 | 0.9292 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.44 and 45.57
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.27 (11.54%) | 36.25 | 35.61 - 42.74 | 0.4962 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5517 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8039 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.081 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6482 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0326 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6188 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 0.983 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1361 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6485 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4738 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 37.81 and 48.71
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 40.29 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.27 (10.55%) | 36.98 | 34.35 - 45.25 | 1.118 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8497 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8698 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7286 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5752 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2336 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9752 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6548 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6244 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3707 times | Thu 31 December 2015 | 17.40 (0%) | 17.04 | 0.00 - 17.99 | 0.1953 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 40.96 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.81 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.49 | 41.7 |
| 12 day EMA | 40.73 | 40.63 | 40.55 |
| 20 day EMA | 39.93 | 39.79 | 39.65 |
| 35 day EMA | 39.21 | 39.09 | 38.97 |
| 50 day EMA | 38.57 | 38.46 | 38.35 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.87 | 42.04 |
| 12 day SMA | 40.96 | 40.5 | 40.05 |
| 20 day SMA | 39.31 | 39.09 | 38.89 |
| 35 day SMA | 38.16 | 38.06 | 37.97 |
| 50 day SMA | 38.19 | 38.13 | 38.08 |
| 100 day SMA | 39.81 | 39.82 | 39.81 |
| 150 day SMA | 40.15 | 40.14 | 40.13 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
