AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 40.29 and 41.36
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.14 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.13 (-1.34%) | 41.19 | 40.51 - 41.58 | 1.7122 times | Thu 14 May 2026 | 41.69 (2.86%) | 41.80 | 40.91 - 42.09 | 0.8012 times | Wed 13 May 2026 | 40.53 (-2.92%) | 40.90 | 39.31 - 41.95 | 3.6828 times | Tue 12 May 2026 | 41.75 (0.48%) | 42.03 | 40.95 - 42.03 | 0.1363 times | Mon 11 May 2026 | 41.55 (-0.14%) | 41.61 | 41.20 - 41.99 | 0.4118 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.82 | 41.19 - 41.86 | 0.4652 times | Thu 07 May 2026 | 41.82 (-0.95%) | 42.61 | 41.82 - 42.61 | 0.2381 times | Wed 06 May 2026 | 42.22 (1.34%) | 42.26 | 42.22 - 42.75 | 0.8141 times | Tue 05 May 2026 | 41.66 (1.61%) | 42.47 | 41.20 - 42.47 | 0.5218 times | Mon 04 May 2026 | 41.00 (-1.96%) | 41.34 | 40.65 - 41.76 | 1.2165 times | Fri 01 May 2026 | 41.82 (2.6%) | 40.79 | 40.79 - 42.25 | 0.9359 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 38.83 and 41.61
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.3955 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.34 | 40.65 - 42.75 | 0.6737 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.0718 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.1674 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 0.972 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.8571 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6104 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.0445 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.7912 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.4164 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 0.8637 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.22 and 43.66
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.13 (0.91%) | 40.79 | 39.31 - 42.75 | 0.9 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.6221 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7988 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7322 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5937 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6346 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6677 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9729 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.3081 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7698 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.2495 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 39.98 and 48.46
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 42.423333333333 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.13 (2.01%) | 40.15 | 38.83 - 47.31 | 0.4716 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.105 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8269 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8525 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6979 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5527 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2355 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9767 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6558 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6254 times | Fri 30 December 2016 | 25.57 (0%) | 17.10 | 0.00 - 26.66 | 0.2757 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme United ACU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.44 | 41.31 |
| 12 day EMA | 41.69 | 41.79 | 41.81 |
| 20 day EMA | 42.17 | 42.28 | 42.34 |
| 35 day EMA | 42.73 | 42.82 | 42.89 |
| 50 day EMA | 43.43 | 43.52 | 43.59 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.43 | 41.45 |
| 12 day SMA | 41.46 | 41.46 | 41.46 |
| 20 day SMA | 42.28 | 42.53 | 42.69 |
| 35 day SMA | 43.38 | 43.46 | 43.54 |
| 50 day SMA | 43.53 | 43.59 | 43.64 |
| 100 day SMA | 43.28 | 43.29 | 43.3 |
| 150 day SMA | 41.48 | 41.47 | 41.46 |
| 200 day SMA | 41.53 | 41.54 | 41.55 |


