Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 42.84 and 43.03
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.18 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.93 (-2.59%) | 43.04 | 42.93 - 43.12 | 0.2822 times | Fri 16 January 2026 | 44.07 (0.41%) | 43.90 | 42.56 - 44.26 | 1.4633 times | Thu 15 January 2026 | 43.89 (2.4%) | 43.36 | 43.34 - 43.89 | 0.1345 times | Wed 14 January 2026 | 42.86 (-1.67%) | 42.78 | 42.67 - 42.86 | 0.2904 times | Tue 13 January 2026 | 43.59 (0.05%) | 42.97 | 42.50 - 43.61 | 0.6843 times | Mon 12 January 2026 | 43.57 (3.61%) | 42.86 | 42.63 - 43.94 | 1.5219 times | Fri 09 January 2026 | 42.05 (-2.5%) | 42.08 | 42.05 - 43.21 | 0.4745 times | Thu 08 January 2026 | 43.13 (3.43%) | 42.00 | 41.95 - 43.13 | 0.3761 times | Wed 07 January 2026 | 41.70 (3.53%) | 40.15 | 40.15 - 42.26 | 2.8199 times | Tue 06 January 2026 | 40.28 (0.07%) | 40.22 | 39.63 - 40.30 | 1.9528 times | Mon 05 January 2026 | 40.25 (0.1%) | 38.83 | 38.83 - 41.00 | 1.3112 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 42.84 and 43.03
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.93 (-2.59%) | 43.04 | 42.93 - 43.12 | 0.059 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.856 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.4497 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.5288 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4946 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.7382 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 2.0707 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.6434 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.6381 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.5215 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 2.4264 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.88 and 46.31
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.93 (6.47%) | 40.15 | 38.83 - 44.26 | 0.2718 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5439 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5722 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8338 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1211 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6723 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0709 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7161 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0196 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1783 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6726 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 40.88 and 46.31
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.93 (6.47%) | 40.15 | 38.83 - 44.26 | 0.0274 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1605 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.9151 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.9006 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7544 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6308 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2772 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0097 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6779 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6465 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3838 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.29
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.89 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.88 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.46 | 43.16 |
| 12 day EMA | 42.63 | 42.57 | 42.3 |
| 20 day EMA | 41.94 | 41.84 | 41.6 |
| 35 day EMA | 40.74 | 40.61 | 40.41 |
| 50 day EMA | 39.62 | 39.48 | 39.29 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.6 | 43.19 |
| 12 day SMA | 42.38 | 42.16 | 41.82 |
| 20 day SMA | 41.89 | 41.86 | 41.75 |
| 35 day SMA | 40.45 | 40.28 | 40.07 |
| 50 day SMA | 39.3 | 39.2 | 39.08 |
| 100 day SMA | 39.88 | 39.87 | 39.84 |
| 150 day SMA | 40.41 | 40.39 | 40.35 |
| 200 day SMA | 40.15 | 40.13 | 40.11 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
