AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 36.78 and 38.36
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.8 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.05 (-0.43%) | 36.51 | 36.51 - 38.09 | 0.6303 times | Thu 04 December 2025 | 37.21 (-2.49%) | 37.73 | 37.21 - 37.73 | 0.1298 times | Wed 03 December 2025 | 38.16 (2.47%) | 38.06 | 37.80 - 38.16 | 1.3793 times | Tue 02 December 2025 | 37.24 (1.89%) | 37.02 | 37.02 - 37.78 | 0.8428 times | Mon 01 December 2025 | 36.55 (-1.22%) | 36.25 | 36.24 - 37.02 | 1.0238 times | Fri 28 November 2025 | 37.00 (0.19%) | 36.50 | 36.50 - 37.56 | 1.9872 times | Wed 26 November 2025 | 36.93 (-0.16%) | 37.13 | 36.63 - 37.40 | 0.3703 times | Tue 25 November 2025 | 36.99 (1.2%) | 36.60 | 36.31 - 37.06 | 0.6446 times | Mon 24 November 2025 | 36.55 (-0.89%) | 36.34 | 36.34 - 36.71 | 0.9707 times | Fri 21 November 2025 | 36.88 (3.89%) | 35.77 | 35.77 - 36.94 | 2.0213 times | Thu 20 November 2025 | 35.50 (-0.59%) | 36.56 | 35.50 - 36.56 | 2.408 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 36.65 and 38.57
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.4333 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.4297 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.0247 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 1.634 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.6158 times | Fri 31 October 2025 | 38.01 (-2.66%) | 39.31 | 37.94 - 39.48 | 1.6045 times | Fri 24 October 2025 | 39.05 (2.17%) | 38.75 | 37.55 - 39.69 | 0.8419 times | Fri 17 October 2025 | 38.22 (-0.21%) | 38.31 | 37.78 - 39.33 | 0.8811 times | Fri 10 October 2025 | 38.30 (-3.99%) | 40.00 | 37.81 - 41.19 | 1.5517 times | Fri 03 October 2025 | 39.89 (-3.76%) | 41.13 | 39.89 - 41.57 | 0.9834 times | Fri 26 September 2025 | 41.45 (-4.69%) | 43.08 | 40.80 - 43.16 | 1.0241 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 36.65 and 38.57
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.0674 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5766 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8402 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1297 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6774 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0791 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7369 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0274 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1874 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6778 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4952 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 35.7 and 46.6
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.05 (-0.75%) | 36.98 | 34.35 - 45.25 | 1.0791 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8578 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8736 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7318 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.582 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.239 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9795 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6576 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6272 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3723 times | Thu 31 December 2015 | 17.40 (0%) | 17.22 | 0.00 - 18.25 | 0.2213 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.76 |
| 35 day DMA | 37.38 |
| 50 day DMA | 38.1 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.28 | 37.31 |
| 12 day EMA | 37.04 | 37.04 | 37.01 |
| 20 day EMA | 37.13 | 37.14 | 37.13 |
| 35 day EMA | 37.67 | 37.71 | 37.74 |
| 50 day EMA | 38.36 | 38.41 | 38.46 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.23 | 37.18 |
| 12 day SMA | 36.81 | 36.71 | 36.61 |
| 20 day SMA | 36.76 | 36.77 | 36.81 |
| 35 day SMA | 37.38 | 37.41 | 37.45 |
| 50 day SMA | 38.1 | 38.19 | 38.27 |
| 100 day SMA | 40.05 | 40.09 | 40.15 |
| 150 day SMA | 40.02 | 40.03 | 40.04 |
| 200 day SMA | 39.8 | 39.8 | 39.81 |


