Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 55.21 and 59.05
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 55.976666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.82 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 2.6698 times | Fri 24 July 2026 | 54.19 (4.21%) | 51.92 | 46.17 - 55.43 | 3.0424 times | Thu 23 July 2026 | 52.00 (13.49%) | 48.00 | 48.00 - 52.82 | 1.3623 times | Wed 22 July 2026 | 45.82 (-2.51%) | 46.60 | 45.31 - 46.60 | 1.1245 times | Tue 21 July 2026 | 47.00 (-0.51%) | 47.40 | 46.66 - 47.50 | 0.3376 times | Mon 20 July 2026 | 47.24 (-0.84%) | 47.92 | 46.42 - 47.92 | 0.8428 times | Fri 17 July 2026 | 47.64 (0.95%) | 47.15 | 46.94 - 48.24 | 0.4019 times | Thu 16 July 2026 | 47.19 (-0.13%) | 47.41 | 46.51 - 47.56 | 0.1043 times | Wed 15 July 2026 | 47.25 (0.38%) | 47.58 | 47.25 - 47.58 | 0.0295 times | Tue 14 July 2026 | 47.07 (-0.82%) | 47.99 | 47.07 - 47.99 | 0.0848 times | Mon 13 July 2026 | 47.46 (-0.73%) | 47.33 | 47.09 - 47.46 | 0.3095 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 55.21 and 59.05
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 0.7865 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.9765 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.274 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.5988 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.8761 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 1.201 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 1.0952 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 1.0358 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.7682 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.3879 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 2.0514 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 50.36 and 63.91
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.75 (18.23%) | 48.05 | 43.96 - 57.51 | 0.7843 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 1.0074 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5668 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5342 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7014 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6926 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5615 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6002 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6315 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9201 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2372 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 47.79 and 66.47
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 51.03 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.75 (40.75%) | 40.15 | 38.83 - 57.51 | 0.678 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.081 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.7874 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8341 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6828 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5191 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2088 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9555 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6416 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6118 times | Fri 30 December 2016 | 25.57 (0%) | 18.00 | 0.00 - 26.66 | 0.2266 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme United ACU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acme United ACU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 110 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 50.4 | 48.51 |
| 12 day EMA | 50.04 | 48.82 | 47.84 |
| 20 day EMA | 48.86 | 48.03 | 47.38 |
| 35 day EMA | 47.26 | 46.7 | 46.26 |
| 50 day EMA | 45.95 | 45.51 | 45.16 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 49.25 | 47.94 |
| 12 day SMA | 48.95 | 48.21 | 47.7 |
| 20 day SMA | 48.55 | 48.16 | 47.8 |
| 35 day SMA | 47.18 | 46.83 | 46.49 |
| 50 day SMA | 45.72 | 45.39 | 45.15 |
| 100 day SMA | 44.68 | 44.56 | 44.47 |
| 150 day SMA | 44.1 | 44 | 43.92 |
| 200 day SMA | 42.52 | 42.44 | 42.37 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
