Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 42.77 and 42.96
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 42.99 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.86 (-1.67%) | 42.78 | 42.67 - 42.86 | 0.2704 times | Tue 13 January 2026 | 43.59 (0.05%) | 42.97 | 42.50 - 43.61 | 0.637 times | Mon 12 January 2026 | 43.57 (3.61%) | 42.86 | 42.63 - 43.94 | 1.4167 times | Fri 09 January 2026 | 42.05 (-2.5%) | 42.08 | 42.05 - 43.21 | 0.4418 times | Thu 08 January 2026 | 43.13 (3.43%) | 42.00 | 41.95 - 43.13 | 0.3501 times | Wed 07 January 2026 | 41.70 (3.53%) | 40.15 | 40.15 - 42.26 | 2.6251 times | Tue 06 January 2026 | 40.28 (0.07%) | 40.22 | 39.63 - 40.30 | 1.8178 times | Mon 05 January 2026 | 40.25 (0.1%) | 38.83 | 38.83 - 41.00 | 1.2206 times | Fri 02 January 2026 | 40.21 (-0.27%) | 40.15 | 39.98 - 40.48 | 1.1035 times | Wed 31 December 2025 | 40.32 (0.93%) | 39.83 | 39.83 - 40.32 | 0.1169 times | Tue 30 December 2025 | 39.95 (-1.87%) | 40.00 | 39.18 - 40.10 | 0.5384 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 42.14 and 43.58
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.86 (1.93%) | 42.86 | 42.50 - 43.94 | 0.4337 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.2047 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.4394 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.411 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.4445 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.7208 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.5347 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.5302 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.2644 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 2.0164 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.7599 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.85 and 45.96
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.86 (6.3%) | 40.15 | 38.83 - 43.94 | 0.2318 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5461 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5746 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8372 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1257 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.675 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0753 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7272 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0237 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1832 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6754 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 40.85 and 45.96
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 41.876666666667 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.86 (6.3%) | 40.15 | 38.83 - 43.94 | 0.0233 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.161 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.9159 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.9009 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7547 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6315 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2778 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0101 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6782 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6468 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.384 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.65 |
| 35 day DMA | 39.87 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.76 | 42.35 |
| 12 day EMA | 42.01 | 41.86 | 41.54 |
| 20 day EMA | 41.36 | 41.2 | 40.95 |
| 35 day EMA | 40.39 | 40.24 | 40.04 |
| 50 day EMA | 39.34 | 39.2 | 39.02 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.81 | 42.15 |
| 12 day SMA | 41.55 | 41.42 | 41.21 |
| 20 day SMA | 41.65 | 41.55 | 41.39 |
| 35 day SMA | 39.87 | 39.69 | 39.46 |
| 50 day SMA | 38.96 | 38.87 | 38.76 |
| 100 day SMA | 39.84 | 39.81 | 39.77 |
| 150 day SMA | 40.32 | 40.3 | 40.27 |
| 200 day SMA | 40.09 | 40.08 | 40.06 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
