Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 44.33 and 45.27
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.49 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (-0.69%) | 44.30 | 44.05 - 44.99 | 0.449 times | Wed 01 April 2026 | 44.91 (0%) | 45.06 | 43.94 - 45.62 | 0.6188 times | Tue 31 March 2026 | 44.91 (2.21%) | 44.60 | 44.01 - 45.33 | 1.7848 times | Mon 30 March 2026 | 43.94 (-0.2%) | 44.10 | 43.15 - 44.62 | 0.3483 times | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.2906 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.4304 times | Wed 25 March 2026 | 44.43 (-0.18%) | 44.55 | 43.96 - 45.46 | 1.298 times | Tue 24 March 2026 | 44.51 (-1.09%) | 44.51 | 44.09 - 45.55 | 1.7339 times | Mon 23 March 2026 | 45.00 (3.66%) | 43.35 | 43.35 - 45.50 | 1.7247 times | Fri 20 March 2026 | 43.41 (-1.34%) | 43.60 | 43.05 - 43.87 | 1.3216 times | Thu 19 March 2026 | 44.00 (-0.9%) | 43.99 | 42.99 - 44.00 | 0.2484 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.88 and 46.35
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.9223 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.5784 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.1957 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.1403 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.3051 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.8502 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.9363 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0779 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.4227 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5711 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.7715 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.43 and 45.11
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (-0.69%) | 45.06 | 43.94 - 45.62 | 0.0916 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 2.0342 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8507 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6714 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.7176 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.755 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.1001 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4793 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.887 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.413 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.5837 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.72 and 50.2
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (10.62%) | 40.15 | 38.83 - 47.31 | 0.2717 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.132 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8681 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8785 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7359 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5909 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.246 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9849 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6613 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6307 times | Fri 30 December 2016 | 25.57 (0%) | 14.42 | 0.00 - 26.66 | 0.348 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.89 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.55 | 44.37 |
| 12 day EMA | 44.39 | 44.35 | 44.25 |
| 20 day EMA | 44.27 | 44.23 | 44.16 |
| 35 day EMA | 44.04 | 44.01 | 43.96 |
| 50 day EMA | 43.93 | 43.9 | 43.86 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.36 | 44.26 |
| 12 day SMA | 44.35 | 44.46 | 44.37 |
| 20 day SMA | 44.03 | 44 | 43.96 |
| 35 day SMA | 44.25 | 44.22 | 44.2 |
| 50 day SMA | 43.89 | 43.88 | 43.84 |
| 100 day SMA | 41.66 | 41.59 | 41.52 |
| 150 day SMA | 41.24 | 41.22 | 41.19 |
| 200 day SMA | 41.31 | 41.28 | 41.25 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
