Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 57.77 and 60.73
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.846666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.81 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.40 (-1.36%) | 61.03 | 58.09 - 61.05 | 0.6699 times | Thu 13 August 2026 | 61.23 (2.75%) | 60.19 | 59.80 - 61.26 | 0.3487 times | Wed 12 August 2026 | 59.59 (3.91%) | 57.47 | 57.47 - 59.59 | 1.0725 times | Tue 11 August 2026 | 57.35 (1.38%) | 57.48 | 57.16 - 58.56 | 0.7409 times | Mon 10 August 2026 | 56.57 (1.04%) | 55.99 | 55.91 - 58.82 | 2.764 times | Fri 07 August 2026 | 55.99 (-0.32%) | 55.74 | 54.91 - 56.19 | 0.5176 times | Thu 06 August 2026 | 56.17 (0.3%) | 56.00 | 54.62 - 56.82 | 1.0725 times | Wed 05 August 2026 | 56.00 (-0.53%) | 55.67 | 55.00 - 56.35 | 0.4032 times | Tue 04 August 2026 | 56.30 (-2.38%) | 57.28 | 54.71 - 57.36 | 1.7882 times | Mon 03 August 2026 | 57.67 (1.73%) | 56.86 | 56.86 - 58.01 | 0.6225 times | Fri 31 July 2026 | 56.69 (0.82%) | 56.18 | 56.00 - 57.54 | 0.2128 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 58.16 and 63.51
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 2.0475 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 1.6114 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 2.1251 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.1807 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.1637 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.3577 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.5233 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.7175 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.6543 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.6188 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.4589 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 57.51 and 64.15
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.40 (6.54%) | 56.86 | 54.62 - 61.26 | 1.1657 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.2449 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9216 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.4334 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4036 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.5565 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6336 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5137 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5491 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5777 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8418 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 49.62 and 72.05
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.40 (49.8%) | 40.15 | 38.83 - 61.26 | 0.8247 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.064 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.7592 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8209 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.672 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.4952 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.1897 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9405 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6315 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6022 times | Fri 30 December 2016 | 25.57 (0%) | 18.01 | 0.00 - 26.66 | 0.2103 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 57.52 |
| 20 day DMA | 55.62 |
| 35 day DMA | 52.26 |
| 50 day DMA | 50.1 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.66 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 58.84 | 57.65 |
| 12 day EMA | 57.59 | 57.08 | 56.32 |
| 20 day EMA | 55.82 | 55.34 | 54.72 |
| 35 day EMA | 53.18 | 52.75 | 52.25 |
| 50 day EMA | 50.38 | 49.97 | 49.51 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.15 | 57.13 |
| 12 day SMA | 57.52 | 57.45 | 57.31 |
| 20 day SMA | 55.62 | 54.98 | 54.28 |
| 35 day SMA | 52.26 | 51.88 | 51.47 |
| 50 day SMA | 50.1 | 49.74 | 49.36 |
| 100 day SMA | 46.64 | 46.48 | 46.3 |
| 150 day SMA | 45.66 | 45.53 | 45.39 |
| 200 day SMA | 43.87 | 43.77 | 43.65 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
