AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcmeUnited

Strong Daily Stock price targets for AcmeUnited ACU are 40.54 and 41.76

Daily Target 139.53
Daily Target 240.32
Daily Target 340.753333333333
Daily Target 441.54
Daily Target 541.97

Daily price and volume Acme United

Date Closing Open Range Volume
Fri 26 April 2024 41.10 (1.13%) 40.57 39.97 - 41.19 0.7994 times
Thu 25 April 2024 40.64 (-1.38%) 39.89 39.88 - 40.64 0.6202 times
Wed 24 April 2024 41.21 (1.85%) 40.67 40.13 - 41.21 0.5329 times
Tue 23 April 2024 40.46 (1.02%) 40.23 39.86 - 40.47 0.5426 times
Mon 22 April 2024 40.05 (3.81%) 38.62 38.62 - 40.75 1.7248 times
Fri 19 April 2024 38.58 (-10.3%) 43.91 38.30 - 43.91 1.1967 times
Thu 18 April 2024 43.01 (0.58%) 43.49 42.42 - 43.49 0.7074 times
Wed 17 April 2024 42.76 (-2.55%) 43.80 42.76 - 43.85 0.6298 times
Tue 16 April 2024 43.88 (0.55%) 43.05 42.62 - 43.89 1.4535 times
Mon 15 April 2024 43.64 (2.68%) 43.07 42.21 - 43.64 1.7926 times
Fri 12 April 2024 42.50 (-4.47%) 44.08 41.68 - 44.08 1.0707 times

 Daily chart AcmeUnited

Weekly price and charts AcmeUnited

Strong weekly Stock price targets for AcmeUnited ACU are 39.86 and 42.45

Weekly Target 137.72
Weekly Target 239.41
Weekly Target 340.31
Weekly Target 442
Weekly Target 542.9

Weekly price and volumes for Acme United

Date Closing Open Range Volume
Fri 26 April 2024 41.10 (6.53%) 38.62 38.62 - 41.21 0.8139 times
Fri 19 April 2024 38.58 (-9.22%) 43.07 38.30 - 43.91 1.1148 times
Fri 12 April 2024 42.50 (-8.35%) 45.75 41.68 - 46.00 1.2111 times
Fri 05 April 2024 46.37 (-1.32%) 47.95 45.00 - 48.44 1.1354 times
Thu 28 March 2024 46.99 (8.55%) 43.23 42.59 - 47.02 0.9466 times
Fri 22 March 2024 43.29 (3.66%) 41.76 39.65 - 43.29 0.9681 times
Fri 15 March 2024 41.76 (5.14%) 39.71 37.61 - 41.76 1.2831 times
Fri 08 March 2024 39.72 (-10.05%) 41.05 36.59 - 41.90 1.8643 times
Fri 01 March 2024 44.16 (-7.03%) 47.09 39.37 - 47.85 0.5672 times
Thu 29 February 2024 47.50 (0%) 47.09 45.16 - 47.85 0.0953 times
Thu 29 February 2024 47.50 (-4.62%) 49.69 45.16 - 49.69 0.5644 times

 weekly chart AcmeUnited

Monthly price and charts AcmeUnited

Strong monthly Stock price targets for AcmeUnited ACU are 34.63 and 44.77

Monthly Target 132.47
Monthly Target 236.79
Monthly Target 342.613333333333
Monthly Target 446.93
Monthly Target 552.75

Monthly price and volumes Acme United

Date Closing Open Range Volume
Fri 26 April 2024 41.10 (-12.53%) 47.95 38.30 - 48.44 1.3434 times
Thu 28 March 2024 46.99 (-1.07%) 46.03 36.59 - 47.02 1.7389 times
Thu 29 February 2024 47.50 (-0.79%) 48.18 45.16 - 50.37 1.1513 times
Wed 31 January 2024 47.88 (11.71%) 42.94 40.69 - 50.99 1.5677 times
Fri 29 December 2023 42.86 (19.06%) 35.75 35.31 - 44.86 0.8554 times
Thu 30 November 2023 36.00 (7.46%) 32.95 30.66 - 41.40 0.7477 times
Tue 31 October 2023 33.50 (12.08%) 29.72 26.32 - 33.52 0.3549 times
Fri 29 September 2023 29.89 (1.29%) 29.22 25.62 - 31.14 0.4146 times
Thu 31 August 2023 29.51 (-2.99%) 29.57 29.12 - 37.99 0.7984 times
Mon 31 July 2023 30.42 (21.97%) 24.87 24.28 - 30.42 1.0277 times
Fri 30 June 2023 24.94 (-0.16%) 24.25 23.61 - 26.39 0.3509 times

 monthly chart AcmeUnited

Indicator Analysis of AcmeUnited

Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.

AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme United ACU

DMA (daily moving average) of Acme United ACU

DMA period DMA value
5 day DMA 40.69
12 day DMA 41.86
20 day DMA 43.38
35 day DMA 42.8
50 day DMA 43.63
100 day DMA 44.39
150 day DMA 40.5
200 day DMA 37.8

EMA (exponential moving average) of Acme United ACU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.941.03
12 day EMA41.7741.8942.12
20 day EMA42.4542.5942.8
35 day EMA43.2743.443.56
50 day EMA43.7643.8744

SMA (simple moving average) of Acme United ACU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6940.1940.66
12 day SMA41.8642.0642.49
20 day SMA43.3843.6743.95
35 day SMA42.842.7642.7
50 day SMA43.6343.843.97
100 day SMA44.3944.3844.38
150 day SMA40.540.4240.33
200 day SMA37.837.7237.64

Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top