Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 45.24 and 48.08
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 45.926666666667 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 48.77 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 1.6778 times | Fri 13 March 2026 | 43.80 (2.65%) | 43.98 | 43.12 - 43.98 | 0.8774 times | Thu 12 March 2026 | 42.67 (-1.57%) | 42.74 | 42.52 - 43.83 | 0.5346 times | Wed 11 March 2026 | 43.35 (0.39%) | 42.80 | 42.69 - 44.43 | 0.7243 times | Tue 10 March 2026 | 43.18 (-0.3%) | 42.73 | 42.73 - 44.47 | 1.2735 times | Mon 09 March 2026 | 43.31 (1.91%) | 41.74 | 40.77 - 43.31 | 1.9625 times | Fri 06 March 2026 | 42.50 (-2.41%) | 42.28 | 42.28 - 43.48 | 0.8636 times | Thu 05 March 2026 | 43.55 (-1.22%) | 43.72 | 43.00 - 44.29 | 0.8997 times | Wed 04 March 2026 | 44.09 (0.02%) | 44.21 | 43.73 - 45.00 | 0.6085 times | Tue 03 March 2026 | 44.08 (-1.54%) | 45.00 | 43.50 - 45.00 | 0.5781 times | Mon 02 March 2026 | 44.77 (-0.53%) | 44.34 | 44.34 - 45.17 | 0.326 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 45.24 and 48.08
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 0.8303 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.6588 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.6213 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 1.0561 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 1.1631 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0967 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.5251 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.7094 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.9584 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.3808 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.4904 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.39 and 49.93
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (2.2%) | 44.34 | 40.77 - 47.31 | 0.9655 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6708 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5294 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5658 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5953 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8675 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1664 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6994 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1142 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8257 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0607 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 42.42 and 50.9
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 44.046666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (14.09%) | 40.15 | 38.83 - 47.31 | 0.2059 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1397 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8808 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8844 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7409 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6016 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2544 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9916 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6658 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6349 times | Fri 30 December 2016 | 25.57 (0%) | 16.80 | 0.00 - 26.66 | 0.3708 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme United ACU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.99
Munafa value: 115 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.5 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.37 | 43.15 |
| 12 day EMA | 44.01 | 43.65 | 43.62 |
| 20 day EMA | 43.96 | 43.75 | 43.74 |
| 35 day EMA | 43.66 | 43.52 | 43.5 |
| 50 day EMA | 43.3 | 43.19 | 43.16 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.26 | 43 |
| 12 day SMA | 43.86 | 43.9 | 44.04 |
| 20 day SMA | 44.19 | 44.1 | 44.13 |
| 35 day SMA | 43.81 | 43.72 | 43.68 |
| 50 day SMA | 43.5 | 43.38 | 43.31 |
| 100 day SMA | 40.93 | 40.85 | 40.8 |
| 150 day SMA | 41.02 | 40.99 | 40.97 |
| 200 day SMA | 41.01 | 40.98 | 40.96 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
