ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcmeUnited

Strong intraday Stock price targets for AcmeUnited are 40.29 and 41.36

Intraday Target 140
Intraday Target 240.57
Intraday Target 341.073333333333
Intraday Target 441.64
Intraday Target 542.14

Daily price and volume Acme United

Date Closing Open Range Volume
Fri 15 May 2026 41.13 (-1.34%) 41.19 40.51 - 41.58 1.7122 times
Thu 14 May 2026 41.69 (2.86%) 41.80 40.91 - 42.09 0.8012 times
Wed 13 May 2026 40.53 (-2.92%) 40.90 39.31 - 41.95 3.6828 times
Tue 12 May 2026 41.75 (0.48%) 42.03 40.95 - 42.03 0.1363 times
Mon 11 May 2026 41.55 (-0.14%) 41.61 41.20 - 41.99 0.4118 times
Fri 08 May 2026 41.61 (-0.5%) 41.82 41.19 - 41.86 0.4652 times
Thu 07 May 2026 41.82 (-0.95%) 42.61 41.82 - 42.61 0.2381 times
Wed 06 May 2026 42.22 (1.34%) 42.26 42.22 - 42.75 0.8141 times
Tue 05 May 2026 41.66 (1.61%) 42.47 41.20 - 42.47 0.5218 times
Mon 04 May 2026 41.00 (-1.96%) 41.34 40.65 - 41.76 1.2165 times
Fri 01 May 2026 41.82 (2.6%) 40.79 40.79 - 42.25 0.9359 times

 Daily chart AcmeUnited

Weekly price and charts AcmeUnited

Strong weekly Stock price targets for AcmeUnited ACU are 38.83 and 41.61

Weekly Target 138.06
Weekly Target 239.6
Weekly Target 340.843333333333
Weekly Target 442.38
Weekly Target 543.62

Weekly price and volumes for Acme United

Date Closing Open Range Volume
Fri 15 May 2026 41.13 (-1.15%) 41.61 39.31 - 42.09 1.3955 times
Fri 08 May 2026 41.61 (-0.5%) 41.34 40.65 - 42.75 0.6737 times
Fri 01 May 2026 41.82 (-0.83%) 41.87 40.47 - 43.00 1.0718 times
Fri 24 April 2026 42.17 (-8.39%) 45.96 41.86 - 47.14 1.1674 times
Fri 17 April 2026 46.03 (2.38%) 45.23 43.93 - 46.51 0.972 times
Fri 10 April 2026 44.96 (0.81%) 44.53 43.30 - 46.23 0.8571 times
Thu 02 April 2026 44.60 (1.29%) 44.10 43.15 - 45.62 0.6104 times
Fri 27 March 2026 44.03 (1.43%) 43.35 43.35 - 45.55 1.0445 times
Fri 20 March 2026 43.41 (-0.89%) 44.72 42.99 - 47.31 0.7912 times
Fri 13 March 2026 43.80 (3.06%) 41.74 40.77 - 44.47 1.4164 times
Fri 06 March 2026 42.50 (-5.58%) 44.34 42.28 - 45.17 0.8637 times

 weekly chart AcmeUnited

Monthly price and charts AcmeUnited

Strong monthly Stock price targets for AcmeUnited ACU are 40.22 and 43.66

Monthly Target 137.62
Monthly Target 239.38
Monthly Target 341.063333333333
Monthly Target 442.82
Monthly Target 544.5

Monthly price and volumes Acme United

Date Closing Open Range Volume
Fri 15 May 2026 41.13 (0.91%) 40.79 39.31 - 42.75 0.9 times
Thu 30 April 2026 40.76 (-9.24%) 45.06 40.47 - 47.14 1.6221 times
Tue 31 March 2026 44.91 (-0.22%) 44.34 40.77 - 47.31 1.7988 times
Fri 27 February 2026 45.01 (7.14%) 42.66 42.28 - 46.46 0.7322 times
Fri 30 January 2026 42.01 (4.19%) 40.15 38.83 - 44.65 0.5937 times
Wed 31 December 2025 40.32 (8.97%) 36.25 35.61 - 42.74 0.6346 times
Fri 28 November 2025 37.00 (-2.66%) 38.09 35.50 - 38.13 0.6677 times
Fri 31 October 2025 38.01 (-7.7%) 41.02 37.55 - 41.29 0.9729 times
Tue 30 September 2025 41.18 (-4.28%) 43.02 40.26 - 45.25 1.3081 times
Fri 29 August 2025 43.02 (7.07%) 40.00 38.76 - 44.64 0.7698 times
Thu 31 July 2025 40.18 (-3.06%) 41.02 40.01 - 44.88 1.2495 times

 monthly chart AcmeUnited

Yearly price and charts AcmeUnited

Strong yearly Stock price targets for AcmeUnited ACU are 39.98 and 48.46

Yearly Target 133.94
Yearly Target 237.54
Yearly Target 342.423333333333
Yearly Target 446.02
Yearly Target 550.9

Yearly price and volumes Acme United

Date Closing Open Range Volume
Fri 15 May 2026 41.13 (2.01%) 40.15 38.83 - 47.31 0.4716 times
Wed 31 December 2025 40.32 (8.01%) 36.98 34.35 - 45.25 1.105 times
Tue 31 December 2024 37.33 (-12.9%) 42.94 32.85 - 50.99 1.8269 times
Fri 29 December 2023 42.86 (95.71%) 22.00 21.30 - 44.86 0.8525 times
Fri 30 December 2022 21.90 (-35.01%) 33.54 21.11 - 35.59 0.6979 times
Fri 31 December 2021 33.70 (11.85%) 30.76 29.65 - 48.31 1.5527 times
Thu 31 December 2020 30.13 (26.65%) 23.98 17.10 - 35.49 1.2355 times
Tue 31 December 2019 23.79 (66.95%) 14.00 14.00 - 24.51 0.9767 times
Mon 31 December 2018 14.25 (-38.23%) 23.21 13.50 - 24.98 0.6558 times
Wed 27 December 2017 23.07 (-9.78%) 25.75 20.20 - 29.49 0.6254 times
Fri 30 December 2016 25.57 (0%) 17.10 0.00 - 26.66 0.2757 times

Indicator Analysis of AcmeUnited

Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acme United ACU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.

AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.

AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme United ACU

DMA (daily moving average) of Acme United ACU

DMA period DMA value
5 day DMA 41.33
12 day DMA 41.46
20 day DMA 42.28
35 day DMA 43.38
50 day DMA 43.53
100 day DMA 43.28
150 day DMA 41.48
200 day DMA 41.53

EMA (exponential moving average) of Acme United ACU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.4441.31
12 day EMA41.6941.7941.81
20 day EMA42.1742.2842.34
35 day EMA42.7342.8242.89
50 day EMA43.4343.5243.59

SMA (simple moving average) of Acme United ACU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.4341.45
12 day SMA41.4641.4641.46
20 day SMA42.2842.5342.69
35 day SMA43.3843.4643.54
50 day SMA43.5343.5943.64
100 day SMA43.2843.2943.3
150 day SMA41.4841.4741.46
200 day SMA41.5341.5441.55

Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top