PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 47.86 and 48.22
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 47.963333333333 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.32 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.89 (1.33%) | 47.83 | 47.82 - 48.18 | 0.8588 times | Thu 16 April 2026 | 47.26 (-0.08%) | 47.53 | 47.06 - 47.56 | 0.4322 times | Wed 15 April 2026 | 47.30 (-1.03%) | 47.56 | 47.21 - 47.64 | 0.7105 times | Tue 14 April 2026 | 47.79 (2.2%) | 47.00 | 46.92 - 47.80 | 1.0118 times | Mon 13 April 2026 | 46.76 (-0.38%) | 46.68 | 46.36 - 46.83 | 1.1221 times | Fri 10 April 2026 | 46.94 (-0.17%) | 46.78 | 46.73 - 47.28 | 0.7699 times | Thu 09 April 2026 | 47.02 (0.81%) | 46.86 | 46.81 - 47.34 | 0.7762 times | Wed 08 April 2026 | 46.64 (0.6%) | 47.26 | 46.32 - 47.29 | 1.8247 times | Tue 07 April 2026 | 46.36 (0.96%) | 45.93 | 45.45 - 46.52 | 1.6718 times | Mon 06 April 2026 | 45.92 (-0.37%) | 46.00 | 45.82 - 46.37 | 0.8219 times | Thu 02 April 2026 | 46.09 (-1.92%) | 46.00 | 45.00 - 46.33 | 2.0033 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 47.13 and 48.95
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.5668 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 0.8038 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.1521 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.0231 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.3025 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.8521 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 1.4664 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.7208 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.8372 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.2751 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 1.4063 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 46.45 and 49.63
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.89 (3.68%) | 46.40 | 45.00 - 48.18 | 0.3929 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.2363 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2083 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.0103 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6112 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6537 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.5301 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6767 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.73 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9506 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.8387 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 45.22 and 57.93
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 1.1585 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.1933 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.1831 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3925 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.2253 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3867 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.3823 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0438 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0345 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerthMint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerthMint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerthMint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerthMint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.91 |
| 20 day DMA | 45.86 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.33 |
| 100 day DMA | 46.38 |
| 150 day DMA | 43.97 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.17 | 47.13 |
| 12 day EMA | 46.99 | 46.83 | 46.75 |
| 20 day EMA | 46.99 | 46.9 | 46.86 |
| 35 day EMA | 47.4 | 47.37 | 47.38 |
| 50 day EMA | 48.29 | 48.31 | 48.35 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.21 | 47.16 |
| 12 day SMA | 46.91 | 46.77 | 46.54 |
| 20 day SMA | 45.86 | 45.75 | 45.85 |
| 35 day SMA | 47.77 | 47.86 | 47.96 |
| 50 day SMA | 48.33 | 48.35 | 48.38 |
| 100 day SMA | 46.38 | 46.31 | 46.24 |
| 150 day SMA | 43.97 | 43.89 | 43.81 |
| 200 day SMA | 41.35 | 41.27 | 41.19 |


