ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 47.86 and 48.22

Intraday Target 147.6
Intraday Target 247.75
Intraday Target 347.963333333333
Intraday Target 448.11
Intraday Target 548.32

Daily price and volume Perth Mint

Date Closing Open Range Volume
Fri 17 April 2026 47.89 (1.33%) 47.83 47.82 - 48.18 0.8588 times
Thu 16 April 2026 47.26 (-0.08%) 47.53 47.06 - 47.56 0.4322 times
Wed 15 April 2026 47.30 (-1.03%) 47.56 47.21 - 47.64 0.7105 times
Tue 14 April 2026 47.79 (2.2%) 47.00 46.92 - 47.80 1.0118 times
Mon 13 April 2026 46.76 (-0.38%) 46.68 46.36 - 46.83 1.1221 times
Fri 10 April 2026 46.94 (-0.17%) 46.78 46.73 - 47.28 0.7699 times
Thu 09 April 2026 47.02 (0.81%) 46.86 46.81 - 47.34 0.7762 times
Wed 08 April 2026 46.64 (0.6%) 47.26 46.32 - 47.29 1.8247 times
Tue 07 April 2026 46.36 (0.96%) 45.93 45.45 - 46.52 1.6718 times
Mon 06 April 2026 45.92 (-0.37%) 46.00 45.82 - 46.37 0.8219 times
Thu 02 April 2026 46.09 (-1.92%) 46.00 45.00 - 46.33 2.0033 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 47.13 and 48.95

Weekly Target 145.66
Weekly Target 246.77
Weekly Target 347.476666666667
Weekly Target 448.59
Weekly Target 549.3

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Fri 17 April 2026 47.89 (2.02%) 46.68 46.36 - 48.18 0.5668 times
Fri 10 April 2026 46.94 (1.84%) 46.00 45.45 - 47.34 0.8038 times
Thu 02 April 2026 46.09 (3.53%) 44.57 44.32 - 47.26 1.1521 times
Fri 27 March 2026 44.52 (0.27%) 43.52 42.91 - 45.16 2.0231 times
Fri 20 March 2026 44.40 (-10.27%) 49.55 44.16 - 49.84 1.3025 times
Fri 13 March 2026 49.48 (-2.68%) 50.32 49.42 - 51.68 0.8521 times
Fri 06 March 2026 50.84 (-2.08%) 52.60 49.29 - 52.82 1.4664 times
Fri 27 February 2026 51.92 (3.26%) 50.95 50.42 - 51.95 0.7208 times
Fri 20 February 2026 50.28 (1.27%) 48.31 47.84 - 50.30 0.8372 times
Fri 13 February 2026 49.65 (0%) 49.37 48.99 - 49.78 0.2751 times
Fri 13 February 2026 49.65 (1.6%) 49.56 48.12 - 50.31 1.4063 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 46.45 and 49.63

Monthly Target 143.84
Monthly Target 245.87
Monthly Target 347.023333333333
Monthly Target 449.05
Monthly Target 550.2

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 17 April 2026 47.89 (3.68%) 46.40 45.00 - 48.18 0.3929 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.2363 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2083 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.0103 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.6112 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.6537 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.5301 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.6767 times
Fri 29 August 2025 34.10 (4.96%) 33.09 32.73 - 34.11 0.73 times
Thu 31 July 2025 32.49 (-0.58%) 33.08 32.27 - 33.91 0.9506 times
Mon 30 June 2025 32.68 (0.43%) 33.15 32.15 - 34.05 0.8387 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 45.22 and 57.93

Yearly Target 135.85
Yearly Target 241.87
Yearly Target 348.56
Yearly Target 454.58
Yearly Target 561.27

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 17 April 2026 47.89 (12.58%) 43.12 42.54 - 55.25 1.1585 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.1933 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.1831 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.3925 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.2253 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3867 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3823 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0438 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0345 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerthMint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerthMint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerthMint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerthMint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 47.4
12 day DMA 46.91
20 day DMA 45.86
35 day DMA 47.77
50 day DMA 48.33
100 day DMA 46.38
150 day DMA 43.97
200 day DMA 41.35

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.1747.13
12 day EMA46.9946.8346.75
20 day EMA46.9946.946.86
35 day EMA47.447.3747.38
50 day EMA48.2948.3148.35

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.2147.16
12 day SMA46.9146.7746.54
20 day SMA45.8645.7545.85
35 day SMA47.7747.8647.96
50 day SMA48.3348.3548.38
100 day SMA46.3846.3146.24
150 day SMA43.9743.8943.81
200 day SMA41.3541.2741.19

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top