PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 44.17 and 44.54
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.82 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-0.76%) | 44.60 | 44.27 - 44.64 | 1.3388 times | Thu 21 May 2026 | 44.78 (-0.11%) | 44.36 | 44.25 - 44.94 | 1.5346 times | Wed 20 May 2026 | 44.83 (1.4%) | 44.04 | 44.04 - 44.90 | 1.6846 times | Tue 19 May 2026 | 44.21 (-1.65%) | 44.79 | 44.03 - 44.82 | 1.126 times | Mon 18 May 2026 | 44.95 (0.29%) | 45.10 | 44.70 - 45.21 | 1.3676 times | Fri 15 May 2026 | 44.82 (-2.33%) | 44.87 | 44.49 - 45.02 | 0.6049 times | Thu 14 May 2026 | 45.89 (-0.74%) | 46.29 | 45.88 - 46.50 | 0.5182 times | Wed 13 May 2026 | 46.23 (-0.6%) | 46.25 | 46.05 - 46.44 | 0.4598 times | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.5239 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 0.8417 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 0.9251 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.65 and 44.83
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 0.9208 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.385 times | Fri 08 May 2026 | 46.60 (2.51%) | 45.35 | 44.40 - 46.97 | 0.5148 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.4682 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.8331 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.6666 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 0.9453 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.355 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.3793 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.5319 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 1.0021 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.77 and 45.71
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-2.33%) | 45.26 | 44.03 - 46.97 | 0.3429 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6283 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3016 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2143 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1165 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6435 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6882 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6109 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7124 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7415 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0008 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 43.49 and 56.2
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 47.41 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (4.47%) | 43.12 | 42.54 - 55.25 | 1.2808 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.174 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.1607 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3744 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.1624 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3838 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.385 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0441 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0348 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerthMint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.47 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.08 |
| 100 day DMA | 47.19 |
| 150 day DMA | 45.2 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.91 | 44.98 |
| 12 day EMA | 45.18 | 45.32 | 45.42 |
| 20 day EMA | 45.52 | 45.63 | 45.72 |
| 35 day EMA | 45.93 | 46.02 | 46.09 |
| 50 day EMA | 46.31 | 46.39 | 46.46 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.72 | 44.94 |
| 12 day SMA | 45.53 | 45.68 | 45.69 |
| 20 day SMA | 45.47 | 45.57 | 45.65 |
| 35 day SMA | 46.07 | 46.12 | 46.18 |
| 50 day SMA | 46.08 | 46.21 | 46.34 |
| 100 day SMA | 47.19 | 47.19 | 47.19 |
| 150 day SMA | 45.2 | 45.18 | 45.15 |
| 200 day SMA | 42.84 | 42.79 | 42.73 |


