ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 39.3 and 39.99

Intraday Target 139.17
Intraday Target 239.43
Intraday Target 339.863333333333
Intraday Target 440.12
Intraday Target 540.55

Daily price and volume Perth Mint

Date Closing Open Range Volume
Thu 22 October 2026 39.68 (-2.63%) 40.30 39.61 - 40.30 1.701 times
Wed 21 October 2026 40.75 (0.37%) 40.62 40.46 - 40.81 0.8552 times
Tue 20 October 2026 40.60 (-0.51%) 40.68 40.57 - 40.95 0.7465 times
Mon 19 October 2026 40.81 (-0.63%) 41.16 40.77 - 41.25 0.6128 times
Fri 16 October 2026 41.07 (-0.19%) 40.99 40.96 - 41.37 0.7278 times
Thu 15 October 2026 41.15 (1.81%) 40.93 40.82 - 41.15 1.0094 times
Wed 14 October 2026 40.42 (-1.46%) 40.31 40.14 - 40.46 1.8174 times
Tue 13 October 2026 41.02 (-0.17%) 41.26 40.87 - 41.27 1.0949 times
Mon 12 October 2026 41.09 (-0.63%) 41.13 40.99 - 41.14 0.6204 times
Fri 09 October 2026 41.35 (1.55%) 41.27 41.20 - 41.40 0.8145 times
Thu 08 October 2026 40.72 (0.74%) 40.62 40.44 - 40.83 1.5324 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 38.83 and 40.47

Weekly Target 138.54
Weekly Target 239.11
Weekly Target 340.18
Weekly Target 440.75
Weekly Target 541.82

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Thu 22 October 2026 39.68 (-3.38%) 41.16 39.61 - 41.25 0.5213 times
Fri 16 October 2026 41.07 (-0.68%) 41.13 40.14 - 41.37 0.7017 times
Fri 09 October 2026 41.35 (1.15%) 40.92 40.22 - 41.40 0.7421 times
Fri 02 October 2026 40.88 (-3.33%) 40.83 40.51 - 41.37 1.3427 times
Fri 25 September 2026 42.29 (-1.97%) 42.90 41.83 - 43.10 1.0467 times
Fri 18 September 2026 43.14 (0.68%) 42.12 41.75 - 43.33 1.1062 times
Fri 11 September 2026 42.85 (-1.99%) 43.38 42.51 - 43.70 0.9646 times
Fri 04 September 2026 43.72 (-0.5%) 43.82 42.62 - 44.45 1.2902 times
Fri 28 August 2026 43.94 (-3.47%) 46.05 43.82 - 46.15 1.3294 times
Fri 21 August 2026 45.52 (5.47%) 43.40 42.78 - 45.66 0.9551 times
Fri 14 August 2026 43.16 (0.82%) 42.74 42.57 - 43.76 0.7807 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 38.75 and 40.54

Monthly Target 138.44
Monthly Target 239.06
Monthly Target 340.23
Monthly Target 440.85
Monthly Target 542.02

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Thu 22 October 2026 39.68 (-3.13%) 41.20 39.61 - 41.40 0.3437 times
Wed 30 September 2026 40.96 (-6.65%) 42.83 40.51 - 44.45 0.6845 times
Mon 31 August 2026 43.88 (9.86%) 39.76 39.62 - 46.15 0.5996 times
Fri 31 July 2026 39.94 (0.91%) 39.11 39.08 - 41.20 0.4669 times
Tue 30 June 2026 39.58 (-11.69%) 44.30 39.03 - 44.70 0.8789 times
Fri 29 May 2026 44.82 (-1.49%) 45.26 43.42 - 46.97 0.5319 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.7756 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.6068 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.4991 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.6129 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.7945 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 31.25 and 47.47

Yearly Target 128.43
Yearly Target 234.06
Yearly Target 344.653333333333
Yearly Target 450.28
Yearly Target 560.87

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Thu 22 October 2026 39.68 (-6.72%) 43.12 39.03 - 55.25 1.741 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.0443 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.0319 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.2925 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.0931 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3609 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.362 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0414 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0327 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perth Mint AAAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerthMint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.76
20 day DMA 40.9
35 day DMA 41.73
50 day DMA 42.48
100 day DMA 41.75
150 day DMA 43.04
200 day DMA 44.5

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.7940.81
12 day EMA40.7540.9440.98
20 day EMA41.0641.241.25
35 day EMA41.6541.7741.83
50 day EMA42.3242.4342.5

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.8840.81
12 day SMA40.7640.8740.88
20 day SMA40.941.0241.1
35 day SMA41.7341.8341.89
50 day SMA42.4842.5642.6
100 day SMA41.7541.7941.83
150 day SMA43.0443.0843.14
200 day SMA44.544.5244.53

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top