ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 44.17 and 44.54

Intraday Target 144.08
Intraday Target 244.26
Intraday Target 344.45
Intraday Target 444.63
Intraday Target 544.82

Daily price and volume Perth Mint

Date Closing Open Range Volume
Fri 22 May 2026 44.44 (-0.76%) 44.60 44.27 - 44.64 1.3388 times
Thu 21 May 2026 44.78 (-0.11%) 44.36 44.25 - 44.94 1.5346 times
Wed 20 May 2026 44.83 (1.4%) 44.04 44.04 - 44.90 1.6846 times
Tue 19 May 2026 44.21 (-1.65%) 44.79 44.03 - 44.82 1.126 times
Mon 18 May 2026 44.95 (0.29%) 45.10 44.70 - 45.21 1.3676 times
Fri 15 May 2026 44.82 (-2.33%) 44.87 44.49 - 45.02 0.6049 times
Thu 14 May 2026 45.89 (-0.74%) 46.29 45.88 - 46.50 0.5182 times
Wed 13 May 2026 46.23 (-0.6%) 46.25 46.05 - 46.44 0.4598 times
Tue 12 May 2026 46.51 (-0.39%) 46.41 45.75 - 46.51 0.5239 times
Mon 11 May 2026 46.69 (0.19%) 46.64 46.44 - 46.83 0.8417 times
Fri 08 May 2026 46.60 (0.47%) 46.60 46.38 - 46.83 0.9251 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 43.65 and 44.83

Weekly Target 143.38
Weekly Target 243.91
Weekly Target 344.56
Weekly Target 445.09
Weekly Target 545.74

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Fri 22 May 2026 44.44 (-0.85%) 45.10 44.03 - 45.21 0.9208 times
Fri 15 May 2026 44.82 (-3.82%) 46.64 44.49 - 46.83 0.385 times
Fri 08 May 2026 46.60 (2.51%) 45.35 44.40 - 46.97 0.5148 times
Fri 01 May 2026 45.46 (-2.26%) 46.50 44.48 - 46.50 0.4682 times
Fri 24 April 2026 46.51 (-2.88%) 47.24 45.99 - 47.60 0.8331 times
Fri 17 April 2026 47.89 (2.02%) 46.68 46.36 - 48.18 0.6666 times
Fri 10 April 2026 46.94 (1.84%) 46.00 45.45 - 47.34 0.9453 times
Thu 02 April 2026 46.09 (3.53%) 44.57 44.32 - 47.26 1.355 times
Fri 27 March 2026 44.52 (0.27%) 43.52 42.91 - 45.16 2.3793 times
Fri 20 March 2026 44.40 (-10.27%) 49.55 44.16 - 49.84 1.5319 times
Fri 13 March 2026 49.48 (-2.68%) 50.32 49.42 - 51.68 1.0021 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 42.77 and 45.71

Monthly Target 142.21
Monthly Target 243.32
Monthly Target 345.146666666667
Monthly Target 446.26
Monthly Target 548.09

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 22 May 2026 44.44 (-2.33%) 45.26 44.03 - 46.97 0.3429 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.6283 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.3016 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2143 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.1165 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.6435 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.6882 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.6109 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.7124 times
Fri 29 August 2025 34.10 (4.96%) 33.09 32.73 - 34.11 0.7415 times
Thu 31 July 2025 32.49 (-0.58%) 33.08 32.27 - 33.91 1.0008 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 43.49 and 56.2

Yearly Target 134.7
Yearly Target 239.57
Yearly Target 347.41
Yearly Target 452.28
Yearly Target 560.12

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 22 May 2026 44.44 (4.47%) 43.12 42.54 - 55.25 1.2808 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.174 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.1607 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.3744 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.1624 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3838 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.385 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0441 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0348 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerthMint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 44.64
12 day DMA 45.53
20 day DMA 45.47
35 day DMA 46.07
50 day DMA 46.08
100 day DMA 47.19
150 day DMA 45.2
200 day DMA 42.84

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7544.9144.98
12 day EMA45.1845.3245.42
20 day EMA45.5245.6345.72
35 day EMA45.9346.0246.09
50 day EMA46.3146.3946.46

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.7244.94
12 day SMA45.5345.6845.69
20 day SMA45.4745.5745.65
35 day SMA46.0746.1246.18
50 day SMA46.0846.2146.34
100 day SMA47.1947.1947.19
150 day SMA45.245.1845.15
200 day SMA42.8442.7942.73

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top