Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell Analysis of Perth Mint Physical Gold ETF AAAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 41.55 | 41.30 | 41.64 | 41.30 |
| 03 Wed Dec | 41.52 | 41.71 | 41.86 | 41.41 |
| 02 Tue Dec | 41.56 | 41.41 | 41.75 | 41.09 |
| 01 Mon Dec | 41.83 | 41.92 | 41.93 | 41.66 |
| 28 Fri Nov | 41.62 | 41.42 | 41.62 | 41.31 |
Stock of Perth Mint Physical Gold ETF closed at 41.55 and it opened at 41.30
It moved inside a range of 41.30 and 41.64
52 week High is 43.82 and 52 week Low is 26.26
Financial Year High is 43.82 and Low is 29.22
This year High is 43.82 and Low is 25.92
Perth Mint Physical Gold ETF AAAU Daily Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 day returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 1.38, which is 3.44% with investment starting at 40.17.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 103440 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Perth Mint Physical Gold ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Perth Mint Physical Gold ETF AAAU at this time.
It appears as if Perth Mint Physical Gold ETF AAAU gave a large move recently.
Stock of Perth Mint Physical Gold ETF (AAAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Perth Mint Physical Gold ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Perth Mint Physical Gold ETF stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.72 as target. However if you take a buy trade in Perth Mint Physical Gold ETF, then use 41.4 as stoploss and 42.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.8
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Perth Mint Physical Gold ETF AAAU Weekly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 week returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 5.16, which is 14.18% with investment starting at 36.39.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 114180 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4 HC: 0 LC: 4 OC: 3.7
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.6
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 4.7
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF AAAU Monthly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 month returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 13.86, which is 50.05% with investment starting at 27.69.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 150050 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.
Monthly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 8.9 HC: 1.4 LC: 7.3 OC: 8.2
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 16.4 HC: 11 LC: 4.9 OC: 16.1
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 8.6
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8
Perth Mint Physical Gold ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
