Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell Analysis of Perth Mint Physical Gold ETF AAAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 40.65 | 40.83 | 41.00 | 40.51 |
| 25 Fri Sep | 42.29 | 42.36 | 42.37 | 41.93 |
| 24 Thu Sep | 42.11 | 42.18 | 42.27 | 41.83 |
| 23 Wed Sep | 42.23 | 42.49 | 42.51 | 42.13 |
| 22 Tue Sep | 43.02 | 42.67 | 43.08 | 42.53 |
Stock of Perth Mint Physical Gold ETF closed at 40.65 and it opened at 40.83
It moved inside a range of 40.51 and 41.00
52 week High is 55.25 and 52 week Low is 38.64
Financial Year High is 48.18 and Low is 39.03
This year High is 55.25 and Low is 39.03
Perth Mint Physical Gold ETF AAAU Daily Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 day returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -2.2, which is -5.13% with investment starting at 42.85.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 94870 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Perth Mint Physical Gold ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Perth Mint Physical Gold ETF AAAU at this time.
It appears as if Perth Mint Physical Gold ETF AAAU gave a large move recently.
Stock of Perth Mint Physical Gold ETF (AAAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Perth Mint Physical Gold ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 42 or 42.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF AAAU Weekly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 week returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 0.68, which is 1.7% with investment starting at 39.97.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 101700 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.5
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3.8 HC: 0.4 LC: 3.3 OC: 2.9
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.7
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 1.4
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF AAAU Monthly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 month returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 1.17, which is 2.96% with investment starting at 39.48.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 102960 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 9.7 HC: 9.4 LC: 0.4 OC: 1.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 16.5 HC: 5 LC: 10.9 OC: 16.1
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 2.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 14.5 HC: 11.4 LC: 2.8 OC: 0.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 8.2 HC: 4.8 LC: 3.2 OC: 1
Perth Mint Physical Gold ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
