Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell Analysis of Perth Mint Physical Gold ETF AAAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 41.06 | 41.00 | 41.09 | 40.71 |
| 02 Thu Jul | 40.63 | 40.06 | 40.85 | 40.05 |
| 01 Wed Jul | 39.83 | 39.11 | 40.57 | 39.11 |
| 30 Tue Jun | 39.58 | 39.72 | 40.06 | 39.31 |
| 29 Mon Jun | 39.60 | 40.05 | 40.05 | 39.43 |
Stock of Perth Mint Physical Gold ETF closed at 41.06 and it opened at 41.00
It moved inside a range of 40.71 and 41.09
52 week High is 55.25 and 52 week Low is 32.73
Financial Year High is 48.18 and Low is 39.03
This year High is 55.25 and Low is 39.03
Perth Mint Physical Gold ETF AAAU Daily Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 day returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -0.7, which is -1.68% with investment starting at 41.76.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 98320 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Perth Mint Physical Gold ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Perth Mint Physical Gold ETF AAAU at this time.
It appears as if Perth Mint Physical Gold ETF AAAU gave a large move recently.
Stock of Perth Mint Physical Gold ETF (AAAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Perth Mint Physical Gold ETF is bullish for shortterm, and stock might move up till 42.2 or till 43.5. Use a stoploss of 41.04 and if this stock hits its stoploss, then it can fall down till 39.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.2
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2 HC: 0.5 LC: 1.5 OC: 2
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.7
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Perth Mint Physical Gold ETF AAAU Weekly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 week returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -4.4, which is -9.68% with investment starting at 45.46.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 90320 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.2
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4.5 HC: 0.5 LC: 3.9 OC: 2
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 6.4 HC: 3.4 LC: 2.8 OC: 0.6
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4.3 HC: 3.9 LC: 0.3 OC: 1.5
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 7.7 HC: 3.6 LC: 4 OC: 1.4
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF AAAU Monthly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 month returns for Perth Mint Physical Gold ETF AAAU have been positive, with total returns of 6.96, which is 20.41% with investment starting at 34.10.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 120410 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 5.1 HC: 0.1 LC: 5 OC: 2.6
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 14.5 HC: 11.4 LC: 2.8 OC: 0.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 8.2 HC: 4.8 LC: 3.2 OC: 1
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 8.1
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 23.1 HC: 18.6 LC: 3.8 OC: 0.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
