Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell Analysis of Perth Mint Physical Gold ETF AAAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 39.68 | 40.30 | 40.30 | 39.61 |
| 21 Wed Oct | 40.75 | 40.62 | 40.81 | 40.46 |
| 20 Tue Oct | 40.60 | 40.68 | 40.95 | 40.57 |
| 19 Mon Oct | 40.81 | 41.16 | 41.25 | 40.77 |
| 16 Fri Oct | 41.07 | 40.99 | 41.37 | 40.96 |
Stock of Perth Mint Physical Gold ETF closed at 39.68 and it opened at 40.30
It moved inside a range of 39.61 and 40.30
52 week High is 55.25 and 52 week Low is 39.03
Financial Year High is 48.18 and Low is 39.03
This year High is 55.25 and Low is 39.03
Perth Mint Physical Gold ETF AAAU Daily Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 day returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -0.74, which is -1.83% with investment starting at 40.42.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 98170 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Perth Mint Physical Gold ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Perth Mint Physical Gold ETF AAAU at this time.
It appears as if Perth Mint Physical Gold ETF AAAU gave a large move recently.
Stock of Perth Mint Physical Gold ETF (AAAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Perth Mint Physical Gold ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 40.4 or 40.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5
Perth Mint Physical Gold ETF is moving towards a high expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.7
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF AAAU Weekly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 week returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -3.13, which is -7.31% with investment starting at 42.81.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 92690 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4.1 HC: 4 LC: 0.2 OC: 0.2
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Candle stick analysis of Perth Mint Physical Gold ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0.6
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.2
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.3
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.5
Perth Mint Physical Gold ETF is moving towards a low expiry
Perth Mint Physical Gold ETF is forming a DOJI candle
Perth Mint Physical Gold ETF AAAU Monthly Analysis to buy or sell
As per my analysis of Perth Mint Physical Gold ETF AAAU, 12 month returns for Perth Mint Physical Gold ETF AAAU have been negative, with total returns of -1.94, which is -4.66% with investment starting at 41.62.
An investment of 100,000 bucks in Perth Mint Physical Gold ETF would have become 95340 bucks today.
Perth Mint Physical Gold ETF AAAU moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of Perth Mint Physical Gold ETF AAAU
Candle stick analysis of Perth Mint Physical Gold ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 1.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 1.4
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 16.5 HC: 5 LC: 10.9 OC: 16.1
Perth Mint Physical Gold ETF is moving towards a high expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 2.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Candle stick analysis of Perth Mint Physical Gold ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Perth Mint Physical Gold ETF are:
HL: 14.5 HC: 11.4 LC: 2.8 OC: 0.9
Perth Mint Physical Gold ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Perth Mint Physical Gold ETF AAAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
