AMEX Perth Mint Physical Gold ETF AAAU All indicator, Perth Mint Physical Gold ETF AAAU indicators All technical analysis, Perth Mint Physical Gold ETF AAAU indicators All free charts, Perth Mint Physical Gold ETF AAAU indicators All historical values AMEX

Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Daily Support: 41.16
Daily Resistance: 41.76
5 Day DMA Moving Average is 41.59
20 Day DMA Moving Average is 40.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	41.70	41.48	42.04	41.44	0.73 times
Thu 04 Dec 2025	0.07%	41.30	41.55	41.64	41.30	0.4 times
Wed 03 Dec 2025	-0.1%	41.71	41.52	41.86	41.41	0.51 times
Tue 02 Dec 2025	-0.65%	41.41	41.56	41.75	41.09	0.71 times
Mon 01 Dec 2025	0.5%	41.92	41.83	41.93	41.66	0.73 times
Fri 28 Nov 2025	1.24%	41.42	41.62	41.62	41.31	0.41 times
Wed 26 Nov 2025	0.78%	41.04	41.11	41.18	40.83	1.4 times
Tue 25 Nov 2025	-0.02%	40.66	40.79	41.04	40.57	1.27 times
Mon 24 Nov 2025	1.59%	40.13	40.80	40.81	40.03	0.73 times
Fri 21 Nov 2025	-0.17%	40.14	40.16	40.47	40.03	1.09 times

Volume is calculated using 10 day average volume

AMEX Perth Mint Physical Gold ETF AAAU All indicator, Perth Mint Physical Gold ETF AAAU indicators All technical analysis, Perth Mint Physical Gold ETF AAAU indicators All free charts, Perth Mint Physical Gold ETF AAAU indicators All historical values AMEX

Below are charts of AMEX Perth Mint Physical Gold ETF AAAU All indicator, Perth Mint Physical Gold ETF AAAU indicators All technical analysis, Perth Mint Physical Gold ETF AAAU indicators All free charts, Perth Mint Physical Gold ETF AAAU indicators All historical values AMEX

Perth Mint Physical Gold ETF AAAU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perth Mint Physical Gold ETF AAAU ADX is: 23, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Perth Mint Physical Gold ETF AAAU are:

ADX	+DY	-DY
22.2	32.8	20.9
16.7	31.3	22.4
21.1	33.3	21.7
20	33.8	22.5
33.3	36.6	18.3
30	35.1	18.9
25	32.9	19.7
23.8	32.9	20.3
20.9	32.1	21
16.3	30.9	22.2

ADX charts for Perth Mint Physical Gold ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perth Mint Physical Gold ETF AAAU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perth Mint Physical Gold ETF is 40.83

50 day MA of Perth Mint Physical Gold ETF is 40.11

100 day MA of Perth Mint Physical Gold ETF is 37.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Perth Mint Physical Gold ETF AAAU is uptrend

Historical Moving averages values of Perth Mint Physical Gold ETF AAAU are:

Price	20 day	50 day	100 day
41.48	40.83	40.11	37.14
41.55	40.72	40.01	37.05
41.52	40.61	39.93	36.97
41.56	40.48	39.84	36.89
41.83	40.38	39.73	36.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perth Mint Physical Gold ETF AAAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perth Mint Physical Gold ETF AAAU is: 1361350 M

Current day volume is 1.414 times compared to averaged volume Perth Mint Physical Gold ETF has

Historical price to volume measure of Perth Mint Physical Gold ETF is:

Price	Percent Change	Percent change within day	Volume change
41.48	-0.17%	-0.53%	1.414 times
41.55	0.07%	0.61%	0.774 times
41.52	-0.1%	-0.46%	0.987 times
41.56	-0.65%	0.36%	1.369 times
41.83	0.5%	-0.21%	1.418 times
41.62	1.24%	0.48%	0.803 times
41.11	0.78%	0.17%	2.709 times
40.79	-0.02%	0.32%	2.46 times
40.80	1.59%	1.67%	1.411 times
40.16	-0.17%	0.05%	2.117 times

Price to volume Charts of Perth Mint Physical Gold ETF AAAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perth Mint Physical Gold ETF AAAU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perth Mint Physical Gold ETF AAAU is: 40.83 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Perth Mint Physical Gold ETF AAAU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.48	40.83	0.65	42.14	39.52
41.55	40.72	0.72	42.16	39.28
41.52	40.61	0.75	42.12	39.1
41.56	40.48	0.81	42.1	38.86
41.83	40.38	0.8	41.98	38.78

Bollinger Bands charts for Perth Mint Physical Gold ETF AAAU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perth Mint Physical Gold ETF AAAU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perth Mint Physical Gold ETF AAAU

14 day Perth Mint Physical Gold ETF AAAU RSI is: 58.74

According to RSI indicator, Buying is dominating the stock of Perth Mint Physical Gold ETF AAAU

Historical values of RSI indicator for Perth Mint Physical Gold ETF are as follows in descending order:

58.74 57.35 59.03 57.45 57.08 58.07 57.91 58.5 56.74 56.09 54.6 52.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perth Mint Physical Gold ETF AAAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perth Mint Physical Gold ETF AAAU

12,26,9 day Perth Mint Physical Gold ETF AAAU MACD is: 41.18, 40.67, 0.51

According to MACD indicator, Prices of Perth Mint Physical Gold ETF AAAU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Perth Mint Physical Gold ETF AAAU are:

41.18, 40.67, 0.51
41.12, 40.61, 0.51
41.04, 40.54, 0.5
40.95, 40.46, 0.49
40.84, 40.37, 0.47000000000001
40.66, 40.25, 0.41
40.49, 40.14, 0.35
40.38, 40.06, 0.32
40.31, 40, 0.31
40.22, 39.94, 0.28

MACD charts of Perth Mint Physical Gold ETF AAAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perth Mint Physical Gold ETF AAAU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perth Mint Physical Gold ETF AAAU CCI is: 83

According to CCI indicator, Perth Mint Physical Gold ETF AAAU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Perth Mint Physical Gold ETF

Historical CCI values of Perth Mint Physical Gold ETF AAAU are:

83 66 77 62 100 68 16 -11 -38 -74

CCI charts of Perth Mint Physical Gold ETF AAAU are below. Second charts towards left.

Perth Mint Physical Gold ETF AAAU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perth Mint Physical Gold ETF AAAU Stochastics is: 79

According to Stochastics indicator, Buying is coming in Perth Mint Physical Gold ETF

Perth Mint Physical Gold ETF AAAU is closing near its highest highs

Historical Stochastics values of Perth Mint Physical Gold ETF AAAU are:

79 79 79 79 79 79 79 79 79 79

Perth Mint Physical Gold ETF AAAU Stochastics charts are below. Third charts to the left, at the bottom