PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 43.36 and 45.21
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.856666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 46.71 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.40 (-3.04%) | 45.96 | 44.16 - 46.01 | 2.3453 times | Thu 19 March 2026 | 45.79 (-7.16%) | 47.04 | 44.44 - 47.84 | 2.2359 times | Tue 17 March 2026 | 49.32 (-0.24%) | 49.45 | 49.06 - 49.84 | 0.4687 times | Mon 16 March 2026 | 49.44 (-0.08%) | 49.55 | 49.06 - 49.69 | 0.4985 times | Fri 13 March 2026 | 49.48 (-1.34%) | 50.39 | 49.42 - 50.47 | 0.784 times | Thu 12 March 2026 | 50.15 (-1.92%) | 51.00 | 50.11 - 51.00 | 0.5862 times | Wed 11 March 2026 | 51.13 (-0.29%) | 51.20 | 50.80 - 51.40 | 0.4239 times | Tue 10 March 2026 | 51.28 (1.1%) | 51.52 | 50.91 - 51.68 | 1.1335 times | Mon 09 March 2026 | 50.72 (-0.24%) | 50.32 | 49.91 - 50.75 | 0.7021 times | Fri 06 March 2026 | 50.84 (1.54%) | 50.36 | 50.14 - 51.04 | 0.822 times | Thu 05 March 2026 | 50.07 (-1.13%) | 50.49 | 49.81 - 50.53 | 0.9741 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 41.44 and 47.12
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 0.7205 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.4713 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 0.8112 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.3987 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.4631 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.1522 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 0.7779 times | Fri 06 February 2026 | 48.87 (2.05%) | 46.24 | 43.50 - 49.70 | 1.5586 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 3.8663 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.7802 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 0.4408 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.95 and 48.61
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.40 (-14.48%) | 52.60 | 44.16 - 52.82 | 0.7273 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2166 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.0241 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6154 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6581 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.5406 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6813 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.735 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9571 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.8445 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.7852 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 43.47 and 56.18
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 47.396666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.40 (4.37%) | 43.12 | 42.54 - 55.25 | 0.9651 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.2474 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.237 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.4268 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.2555 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3963 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.3918 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0448 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0354 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perth Mint AAAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49 |
| 100 day DMA | 45.24 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 48.45 | 49.78 |
| 12 day EMA | 48.72 | 49.51 | 50.19 |
| 20 day EMA | 49.2 | 49.71 | 50.12 |
| 35 day EMA | 49.02 | 49.29 | 49.5 |
| 50 day EMA | 48.41 | 48.57 | 48.68 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.84 | 49.9 |
| 12 day SMA | 49.44 | 49.93 | 50.5 |
| 20 day SMA | 50.15 | 50.4 | 50.57 |
| 35 day SMA | 49.57 | 49.83 | 50.03 |
| 50 day SMA | 49 | 48.99 | 48.97 |
| 100 day SMA | 45.24 | 45.21 | 45.15 |
| 150 day SMA | 42.47 | 42.4 | 42.31 |
| 200 day SMA | 40.13 | 40.07 | 40 |


