Munafa Stock Market Course + Intraday & FNO calls 
PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 46.82 and 47.94
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.72 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.84 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-2.63%) | 47.68 | 47.29 - 48.41 | 0.4175 times | Wed 04 February 2026 | 48.74 (-0.06%) | 49.66 | 47.81 - 49.70 | 0.4311 times | Tue 03 February 2026 | 48.77 (6.23%) | 48.45 | 47.46 - 49.27 | 0.6402 times | Mon 02 February 2026 | 45.91 (-4.13%) | 46.24 | 43.50 - 47.92 | 1.1983 times | Fri 30 January 2026 | 47.89 (-10.03%) | 50.04 | 46.27 - 50.45 | 2.0087 times | Thu 29 January 2026 | 53.23 (0.34%) | 54.45 | 50.30 - 55.25 | 2.718 times | Wed 28 January 2026 | 53.05 (3.86%) | 52.23 | 51.68 - 53.21 | 1.2144 times | Tue 27 January 2026 | 51.08 (2.41%) | 49.94 | 49.82 - 51.15 | 0.5869 times | Mon 26 January 2026 | 49.88 (1.46%) | 50.27 | 49.43 - 50.50 | 0.577 times | Fri 23 January 2026 | 49.16 (1.34%) | 48.54 | 48.45 - 49.24 | 0.2079 times | Thu 22 January 2026 | 48.51 (1.85%) | 47.69 | 47.48 - 48.63 | 0.2592 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 45.48 and 51.68
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-0.9%) | 46.24 | 43.50 - 49.70 | 1.6746 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 4.428 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.8935 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 0.5048 times | Fri 09 January 2026 | 44.49 (4.09%) | 43.63 | 43.50 - 44.57 | 0.4763 times | Fri 02 January 2026 | 42.74 (-4.43%) | 44.05 | 42.29 - 44.53 | 0.3851 times | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.334 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.402 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 0.4953 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.4063 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 0.5032 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 45.48 and 51.68
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-0.9%) | 46.24 | 43.50 - 49.70 | 0.5665 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1597 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6567 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7022 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6438 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7269 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7842 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0212 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.901 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.8378 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.8247 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 45 and 57.71
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (11.57%) | 43.12 | 42.54 - 55.25 | 0.6461 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.3366 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.3258 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.4835 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.3054 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.412 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.4073 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0466 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0368 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perth Mint AAAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerthMint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerthMint in short term but the sell signal is initial and weak.
PerthMint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerthMint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.28 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.86 |
| 50 day DMA | 44.58 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.78 | 48.8 |
| 12 day EMA | 48.38 | 48.55 | 48.52 |
| 20 day EMA | 47.67 | 47.69 | 47.58 |
| 35 day EMA | 46.24 | 46.17 | 46.02 |
| 50 day EMA | 44.54 | 44.42 | 44.24 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.91 | 49.77 |
| 12 day SMA | 49.28 | 49.23 | 48.94 |
| 20 day SMA | 47.69 | 47.52 | 47.3 |
| 35 day SMA | 45.86 | 45.72 | 45.54 |
| 50 day SMA | 44.58 | 44.44 | 44.27 |
| 100 day SMA | 41.9 | 41.79 | 41.66 |
| 150 day SMA | 39.11 | 39.02 | 38.91 |
| 200 day SMA | 37.54 | 37.47 | 37.39 |
Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
