ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 43.36 and 45.21

Intraday Target 143.01
Intraday Target 243.7
Intraday Target 344.856666666667
Intraday Target 445.55
Intraday Target 546.71

Daily price and volume Perth Mint

Date Closing Open Range Volume
Fri 20 March 2026 44.40 (-3.04%) 45.96 44.16 - 46.01 2.3453 times
Thu 19 March 2026 45.79 (-7.16%) 47.04 44.44 - 47.84 2.2359 times
Tue 17 March 2026 49.32 (-0.24%) 49.45 49.06 - 49.84 0.4687 times
Mon 16 March 2026 49.44 (-0.08%) 49.55 49.06 - 49.69 0.4985 times
Fri 13 March 2026 49.48 (-1.34%) 50.39 49.42 - 50.47 0.784 times
Thu 12 March 2026 50.15 (-1.92%) 51.00 50.11 - 51.00 0.5862 times
Wed 11 March 2026 51.13 (-0.29%) 51.20 50.80 - 51.40 0.4239 times
Tue 10 March 2026 51.28 (1.1%) 51.52 50.91 - 51.68 1.1335 times
Mon 09 March 2026 50.72 (-0.24%) 50.32 49.91 - 50.75 0.7021 times
Fri 06 March 2026 50.84 (1.54%) 50.36 50.14 - 51.04 0.822 times
Thu 05 March 2026 50.07 (-1.13%) 50.49 49.81 - 50.53 0.9741 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 41.44 and 47.12

Weekly Target 140.45
Weekly Target 242.43
Weekly Target 346.133333333333
Weekly Target 448.11
Weekly Target 551.81

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Fri 20 March 2026 44.40 (-10.27%) 49.55 44.16 - 49.84 0.7205 times
Fri 13 March 2026 49.48 (-2.68%) 50.32 49.42 - 51.68 0.4713 times
Fri 06 March 2026 50.84 (-2.08%) 52.60 49.29 - 52.82 0.8112 times
Fri 27 February 2026 51.92 (3.26%) 50.95 50.42 - 51.95 0.3987 times
Fri 20 February 2026 50.28 (1.27%) 48.31 47.84 - 50.30 0.4631 times
Fri 13 February 2026 49.65 (0%) 49.37 48.99 - 49.78 0.1522 times
Fri 13 February 2026 49.65 (1.6%) 49.56 48.12 - 50.31 0.7779 times
Fri 06 February 2026 48.87 (2.05%) 46.24 43.50 - 49.70 1.5586 times
Fri 30 January 2026 47.89 (-2.58%) 50.27 46.27 - 55.25 3.8663 times
Fri 23 January 2026 49.16 (8.71%) 46.70 46.40 - 49.24 0.7802 times
Fri 16 January 2026 45.22 (1.64%) 45.35 44.78 - 45.81 0.4408 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 39.95 and 48.61

Monthly Target 138.47
Monthly Target 241.43
Monthly Target 347.126666666667
Monthly Target 450.09
Monthly Target 555.79

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 20 March 2026 44.40 (-14.48%) 52.60 44.16 - 52.82 0.7273 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2166 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.0241 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.6154 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.6581 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.5406 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.6813 times
Fri 29 August 2025 34.10 (4.96%) 33.09 32.73 - 34.11 0.735 times
Thu 31 July 2025 32.49 (-0.58%) 33.08 32.27 - 33.91 0.9571 times
Mon 30 June 2025 32.68 (0.43%) 33.15 32.15 - 34.05 0.8445 times
Fri 30 May 2025 32.54 (-0.06%) 31.87 31.27 - 33.82 0.7852 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 43.47 and 56.18

Yearly Target 134.69
Yearly Target 239.54
Yearly Target 347.396666666667
Yearly Target 452.25
Yearly Target 560.11

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 20 March 2026 44.40 (4.37%) 43.12 42.54 - 55.25 0.9651 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.2474 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.237 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.4268 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.2555 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3963 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3918 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0448 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0354 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perth Mint AAAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerthMint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 47.69
12 day DMA 49.44
20 day DMA 50.15
35 day DMA 49.57
50 day DMA 49
100 day DMA 45.24
150 day DMA 42.47
200 day DMA 40.13

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.148.4549.78
12 day EMA48.7249.5150.19
20 day EMA49.249.7150.12
35 day EMA49.0249.2949.5
50 day EMA48.4148.5748.68

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6948.8449.9
12 day SMA49.4449.9350.5
20 day SMA50.1550.450.57
35 day SMA49.5749.8350.03
50 day SMA4948.9948.97
100 day SMA45.2445.2145.15
150 day SMA42.4742.442.31
200 day SMA40.1340.0740

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top