ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AAAU Historical charts - Perth Mint Physical Gold ETF

Historical charts for Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 43.22
  • 20Day Average: 42.63
  • 50Day Average: 41.28
  • 100Day Average: 38.78
  • 150Day Average: 36.87

AAAU Indicators & signals

Indicator MACD (12,26,9)

43.05, 42.39, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.14, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 42.54 42.29 to 42.95 -0.7% 0.84 times
30 Tue Dec 2025 42.84 42.81 to 43.45 0.14% 1.01 times
29 Mon Dec 2025 42.78 42.45 to 44.53 -4.34% 1.55 times
26 Fri Dec 2025 44.72 44.46 to 45.00 1.18% 1.12 times
24 Wed Dec 2025 44.20 43.88 to 44.27 -0.34% 0.67 times
23 Tue Dec 2025 44.35 43.70 to 44.39 1.23% 1.22 times
22 Mon Dec 2025 43.81 43.49 to 43.84 2.31% 0.74 times
19 Fri Dec 2025 42.82 42.63 to 42.99 0.09% 0.63 times
18 Thu Dec 2025 42.78 42.51 to 43.16 -0.19% 1.22 times
17 Wed Dec 2025 42.86 42.56 to 42.92 0.87% 0.93 times
16 Tue Dec 2025 42.49 42.36 to 42.79 0% 0.9 times
15 Mon Dec 2025 42.49 42.30 to 42.78 0.12% 0.83 times

Technical analysis forecast for AAAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAAU AAAU at this time. Stock is falling and might fall more.

It appears as if AAAU AAAU gave a large move recently.

Stock of AAAU (AAAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAAU is bearish for shortterm, and stock might move down till 41.7 or till 40.5. Use a stoploss of 42.68 and if the stock hits stoploss, then it can shoot up till 43.65

Tomorrow's movement Prediction of AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

 

Back to top