ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AAAU Historical charts - Perth Mint Physical Gold ETF

Historical charts for Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.33
  • 12Day Average: 47.77
  • 20Day Average: 49.08
  • 50Day Average: 48.95
  • 100Day Average: 45.37
  • 150Day Average: 42.69

AAAU Indicators & signals

Indicator MACD (12,26,9)

46.82, 48.14, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 22.92, 40.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 44.70 44.27 to 45.16 3% 0.94 times
24 Tue Mar 2026 43.40 42.91 to 43.73 0.05% 1.15 times
23 Mon Mar 2026 43.38 42.92 to 44.50 -2.3% 2.56 times
20 Fri Mar 2026 44.40 44.16 to 46.01 -3.04% 1.74 times
19 Thu Mar 2026 45.79 44.44 to 47.84 -7.16% 1.66 times
17 Tue Mar 2026 49.32 49.06 to 49.84 -0.24% 0.35 times
16 Mon Mar 2026 49.44 49.06 to 49.69 -0.08% 0.37 times
13 Fri Mar 2026 49.48 49.42 to 50.47 -1.34% 0.58 times
12 Thu Mar 2026 50.15 50.11 to 51.00 -1.92% 0.44 times
11 Wed Mar 2026 51.13 50.80 to 51.40 -0.29% 0.31 times
10 Tue Mar 2026 51.28 50.91 to 51.68 1.1% 0.84 times
09 Mon Mar 2026 50.72 49.91 to 50.75 -0.24% 0.52 times

Technical analysis forecast for AAAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAAU AAAU at this time. Stock is falling and might fall more.

It appears as if AAAU AAAU gave a large move recently.

Stock of AAAU (AAAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAAU stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 41.5 as target. However if you take a buy trade in AAAU, then use 44.9 as stoploss and 47.83 as target.

Tomorrow's movement Prediction of AAAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

 

Back to top