ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AAAU Historical charts - Perth Mint Physical Gold ETF

Historical charts for Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.17
  • 12Day Average: 39.91
  • 20Day Average: 40.1
  • 50Day Average: 41.67
  • 100Day Average: 44.2
  • 150Day Average: 45.38

AAAU Indicators & signals

Indicator MACD (12,26,9)

40.08, 40.5, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25.68, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 40.25 40.08 to 40.36 0.7% 0.59 times
24 Fri Jul 2026 39.97 39.88 to 40.24 0% 0.87 times
24 Fri Jul 2026 39.97 39.88 to 40.24 0.13% 0.87 times
23 Thu Jul 2026 39.92 39.82 to 40.09 -1.96% 1.31 times
22 Wed Jul 2026 40.72 40.51 to 41.07 1.12% 0.62 times
21 Tue Jul 2026 40.27 39.88 to 40.29 1.92% 0.78 times
20 Mon Jul 2026 39.51 39.42 to 39.78 -0.18% 0.93 times
17 Fri Jul 2026 39.58 39.08 to 39.66 0.89% 1.37 times
16 Thu Jul 2026 39.23 39.13 to 39.82 -1.93% 0.89 times
15 Wed Jul 2026 40.00 39.71 to 40.24 0.03% 1.23 times
14 Tue Jul 2026 39.99 39.58 to 40.42 1.37% 1.12 times
13 Mon Jul 2026 39.45 39.31 to 40.06 -2.62% 1.42 times

Technical analysis forecast for AAAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAAU AAAU at this time. Stock is falling and might fall more.

It appears as if AAAU AAAU gave a large move recently.

Stock of AAAU (AAAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAAU is bearish for shortterm, and stock might move down till 39.8 or till 39.2. Use a stoploss of 40.28 and if the stock hits stoploss, then it can shoot up till 40.76

Tomorrow's movement Prediction of AAAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

 

Back to top