ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AAAU Historical charts - Perth Mint Physical Gold ETF

Historical charts for Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 42.86
  • 20Day Average: 43.51
  • 50Day Average: 45.2
  • 100Day Average: 47
  • 150Day Average: 45.59

AAAU Indicators & signals

Indicator MACD (12,26,9)

42.65, 43.68, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 25.51, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 42.60 42.50 to 43.07 2.58% 0.46 times
12 Fri Jun 2026 41.53 41.19 to 41.76 0.1% 1.02 times
11 Thu Jun 2026 41.49 39.95 to 41.58 3.11% 1.68 times
10 Wed Jun 2026 40.24 40.24 to 41.27 -4.19% 1.39 times
09 Tue Jun 2026 42.00 41.76 to 43.01 -1.55% 1.31 times
08 Mon Jun 2026 42.66 42.35 to 42.85 0.19% 0.73 times
05 Fri Jun 2026 42.58 42.53 to 43.48 -3.6% 1.46 times
04 Thu Jun 2026 44.17 43.94 to 44.50 0.82% 0.4 times
03 Wed Jun 2026 43.81 43.65 to 44.03 -0.99% 0.48 times
02 Tue Jun 2026 44.25 44.17 to 44.70 0.18% 0.35 times
01 Mon Jun 2026 44.17 43.86 to 44.44 -1.45% 1.19 times
29 Fri May 2026 44.82 44.42 to 45.31 1.08% 0.45 times

Technical analysis forecast for AAAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAAU AAAU at this time. Stock is falling and might fall more.

It appears as if AAAU AAAU gave a large move recently.

Stock of AAAU (AAAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.31. However, stock will show a bearish move below 42.

Tomorrow's movement Prediction of AAAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

 

Back to top