ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AAAU Historical charts - Perth Mint Physical Gold ETF

Historical charts for Stock AAAU - Share Perth Mint Physical Gold ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.39
  • 12Day Average: 42.8
  • 20Day Average: 41.69
  • 50Day Average: 40.96
  • 100Day Average: 43.27
  • 150Day Average: 45.14

AAAU Indicators & signals

Indicator MACD (12,26,9)

42.79, 41.95, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 40, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 44.48 43.79 to 44.48 3.83% 1.75 times
18 Tue Aug 2026 42.84 42.78 to 43.44 -1.7% 0.93 times
17 Mon Aug 2026 43.58 43.21 to 43.65 0.97% 0.55 times
14 Fri Aug 2026 43.16 43.10 to 43.34 0.65% 0.62 times
13 Thu Aug 2026 42.88 42.82 to 43.25 -1.47% 1.08 times
12 Wed Aug 2026 43.52 43.34 to 43.76 0.97% 1.09 times
11 Tue Aug 2026 43.10 42.99 to 43.42 -0.39% 0.82 times
10 Mon Aug 2026 43.27 42.57 to 43.33 1.07% 1.06 times
07 Fri Aug 2026 42.81 42.68 to 43.05 2.2% 1.51 times
06 Thu Aug 2026 41.89 41.63 to 42.13 0.05% 1.01 times
05 Wed Aug 2026 41.87 40.75 to 42.07 4.13% 1.33 times
04 Tue Aug 2026 40.21 39.93 to 40.48 0.65% 0.51 times

Technical analysis forecast of AAAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAAU AAAU at this time. Stock is rising and might rise more.

It appears as if AAAU AAAU gave a large move recently.

Stock of AAAU (AAAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAAU stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.19 as target. However if you take a buy trade in AAAU, then use 43.8 as stoploss and 45.7 as target.

Tomorrow's movement Prediction of AAAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AAAU Historical charts - Share Perth Mint Physical Gold ETF

 

Back to top