Munafa Stock Market Course + Intraday & FNO calls 
PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 44.66 and 45.19
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.773333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.3 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.83 (-1.08%) | 44.75 | 44.48 - 45.01 | 0.8343 times | Tue 28 April 2026 | 45.32 (-1.82%) | 45.17 | 44.94 - 45.37 | 0.9238 times | Mon 27 April 2026 | 46.16 (-0.75%) | 46.50 | 46.03 - 46.50 | 0.4291 times | Fri 24 April 2026 | 46.51 (0.45%) | 46.17 | 46.01 - 46.74 | 0.6339 times | Thu 23 April 2026 | 46.30 (-0.98%) | 46.61 | 45.99 - 46.75 | 1.5253 times | Wed 22 April 2026 | 46.76 (1.34%) | 47.05 | 46.59 - 47.05 | 0.8572 times | Tue 21 April 2026 | 46.14 (-2.82%) | 47.08 | 46.05 - 47.27 | 2.3785 times | Mon 20 April 2026 | 47.48 (-0.86%) | 47.24 | 47.21 - 47.60 | 0.8564 times | Fri 17 April 2026 | 47.89 (1.33%) | 47.83 | 47.82 - 48.18 | 1.0387 times | Thu 16 April 2026 | 47.26 (-0.08%) | 47.53 | 47.06 - 47.56 | 0.5228 times | Wed 15 April 2026 | 47.30 (-1.03%) | 47.56 | 47.21 - 47.64 | 0.8594 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.65 and 45.67
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.83 (-3.61%) | 46.50 | 44.48 - 46.50 | 0.2518 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.7196 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.5758 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 0.8165 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.1704 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.0552 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.3232 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.8656 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 1.4897 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.7322 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.8505 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.81 and 46.51
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.83 (-2.94%) | 46.40 | 44.48 - 48.18 | 0.5728 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.2131 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.1857 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 1.9727 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.5998 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6414 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.5014 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.664 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7163 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9328 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.823 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 43.69 and 56.4
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.83 (5.38%) | 43.12 | 42.54 - 55.25 | 1.1981 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.1822 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.1721 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3854 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.2191 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3848 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.3804 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0435 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0344 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.78 |
| 150 day DMA | 44.5 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.09 | 46.48 |
| 12 day EMA | 46.21 | 46.46 | 46.67 |
| 20 day EMA | 46.47 | 46.64 | 46.78 |
| 35 day EMA | 47.23 | 47.37 | 47.49 |
| 50 day EMA | 47.77 | 47.89 | 48 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.21 | 46.37 |
| 12 day SMA | 46.65 | 46.81 | 46.94 |
| 20 day SMA | 46.62 | 46.69 | 46.65 |
| 35 day SMA | 46.66 | 46.83 | 46.99 |
| 50 day SMA | 47.84 | 47.93 | 48.02 |
| 100 day SMA | 46.78 | 46.75 | 46.71 |
| 150 day SMA | 44.5 | 44.45 | 44.39 |
| 200 day SMA | 41.88 | 41.82 | 41.76 |
Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
