ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 40.34 and 40.83

Intraday Target 140.23
Intraday Target 240.44
Intraday Target 340.72
Intraday Target 440.93
Intraday Target 541.21

Daily price and volume Perth Mint

Date Closing Open Range Volume
Mon 28 September 2026 40.65 (-3.88%) 40.83 40.51 - 41.00 1.9606 times
Fri 25 September 2026 42.29 (0.43%) 42.36 41.93 - 42.37 0.7524 times
Thu 24 September 2026 42.11 (-0.28%) 42.18 41.83 - 42.27 0.955 times
Wed 23 September 2026 42.23 (-1.84%) 42.49 42.13 - 42.51 1.0912 times
Tue 22 September 2026 43.02 (0.47%) 42.67 42.53 - 43.08 0.9764 times
Mon 21 September 2026 42.82 (-0.74%) 42.90 42.61 - 43.10 0.6176 times
Fri 18 September 2026 43.14 (0.75%) 43.06 42.80 - 43.33 0.4996 times
Thu 17 September 2026 42.82 (1.69%) 42.45 42.45 - 43.15 0.6977 times
Wed 16 September 2026 42.11 (-0.57%) 42.55 41.75 - 43.06 1.8636 times
Tue 15 September 2026 42.35 (0.31%) 42.40 42.12 - 42.48 0.586 times
Mon 14 September 2026 42.22 (-1.47%) 42.12 42.03 - 42.55 0.9953 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 40.34 and 40.83

Weekly Target 140.23
Weekly Target 240.44
Weekly Target 340.72
Weekly Target 440.93
Weekly Target 541.21

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Mon 28 September 2026 40.65 (-3.88%) 40.83 40.51 - 41.00 0.4891 times
Fri 25 September 2026 42.29 (-1.97%) 42.90 41.83 - 43.10 1.0959 times
Fri 18 September 2026 43.14 (0.68%) 42.12 41.75 - 43.33 1.1582 times
Fri 11 September 2026 42.85 (-1.99%) 43.38 42.51 - 43.70 1.0099 times
Fri 04 September 2026 43.72 (-0.5%) 43.82 42.62 - 44.45 1.3507 times
Fri 28 August 2026 43.94 (-3.47%) 46.05 43.82 - 46.15 1.3918 times
Fri 21 August 2026 45.52 (5.47%) 43.40 42.78 - 45.66 0.9999 times
Fri 14 August 2026 43.16 (0.82%) 42.74 42.57 - 43.76 0.8174 times
Fri 07 August 2026 42.81 (7.19%) 39.76 39.62 - 43.05 0.8765 times
Fri 31 July 2026 39.94 (-0.08%) 40.19 39.40 - 40.61 0.8105 times
Fri 24 July 2026 39.97 (0.99%) 39.63 39.42 - 41.07 0.7224 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 38.61 and 42.55

Monthly Target 137.93
Monthly Target 239.29
Monthly Target 341.87
Monthly Target 443.23
Monthly Target 545.81

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Mon 28 September 2026 40.65 (-7.36%) 42.83 40.51 - 44.45 0.6062 times
Mon 31 August 2026 43.88 (9.86%) 39.76 39.62 - 46.15 0.5767 times
Fri 31 July 2026 39.94 (0.91%) 39.11 39.08 - 41.20 0.4491 times
Tue 30 June 2026 39.58 (-11.69%) 44.30 39.03 - 44.70 0.8454 times
Fri 29 May 2026 44.82 (-1.49%) 45.26 43.42 - 46.97 0.5116 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.746 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.5456 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.442 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.5132 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.7642 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.8172 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 31.73 and 47.95

Yearly Target 128.76
Yearly Target 234.7
Yearly Target 344.976666666667
Yearly Target 450.92
Yearly Target 561.2

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Mon 28 September 2026 40.65 (-4.44%) 43.12 39.03 - 55.25 1.6847 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.0602 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.0477 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.3025 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.1016 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3637 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3648 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0418 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.033 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perth Mint AAAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Perth Mint AAAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerthMint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.38
20 day DMA 42.76
35 day DMA 43.39
50 day DMA 42.52
100 day DMA 42.54
150 day DMA 44.19
200 day DMA 44.69

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8342.4242.48
12 day EMA42.3642.6742.74
20 day EMA42.6142.8242.88
35 day EMA42.442.542.51
50 day EMA42.2442.342.3

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.4942.66
12 day SMA42.3842.5542.64
20 day SMA42.7642.9343.08
35 day SMA43.3943.4543.44
50 day SMA42.5242.542.44
100 day SMA42.5442.5842.6
150 day SMA44.1944.2644.31
200 day SMA44.6944.744.69

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top