Munafa Stock Market Course + Intraday & FNO calls 
PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 44.59 and 45.41
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 46.02 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.22 (-0.48%) | 45.42 | 44.78 - 45.60 | 1.382 times | Thu 15 January 2026 | 45.44 (-0.59%) | 45.43 | 45.22 - 45.63 | 0.6071 times | Wed 14 January 2026 | 45.71 (0.99%) | 45.74 | 45.40 - 45.81 | 1.2027 times | Tue 13 January 2026 | 45.26 (-0.15%) | 45.33 | 45.10 - 45.74 | 1.1397 times | Mon 12 January 2026 | 45.33 (1.89%) | 45.35 | 45.14 - 45.69 | 0.8138 times | Fri 09 January 2026 | 44.49 (0.72%) | 44.06 | 44.01 - 44.57 | 0.9989 times | Thu 08 January 2026 | 44.17 (0.5%) | 43.70 | 43.50 - 44.19 | 1.1207 times | Wed 07 January 2026 | 43.95 (-0.92%) | 43.86 | 43.66 - 44.09 | 0.9518 times | Tue 06 January 2026 | 44.36 (1.07%) | 43.89 | 43.89 - 44.39 | 0.954 times | Mon 05 January 2026 | 43.89 (2.69%) | 43.63 | 43.61 - 43.98 | 0.8293 times | Fri 02 January 2026 | 42.74 (0.47%) | 43.12 | 42.54 - 43.12 | 0.8314 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.49 and 45.52
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 1.0624 times | Fri 09 January 2026 | 44.49 (4.09%) | 43.63 | 43.50 - 44.57 | 1.0024 times | Fri 02 January 2026 | 42.74 (-4.43%) | 44.05 | 42.29 - 44.53 | 0.8104 times | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.7029 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.846 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 1.0423 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.8551 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 1.059 times | Fri 21 November 2025 | 40.16 (-0.45%) | 40.14 | 39.54 - 40.78 | 1.6074 times | Fri 14 November 2025 | 40.34 (2.07%) | 40.33 | 39.80 - 42.22 | 1.0122 times | Fri 07 November 2025 | 39.52 (0.1%) | 39.01 | 38.78 - 39.74 | 0.6898 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 43.88 and 47.15
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.22 (6.3%) | 43.12 | 42.54 - 45.81 | 0.425 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7764 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8302 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.9434 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.8594 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.9272 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.2074 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.0653 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.9905 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.9751 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.6185 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 43.88 and 47.15
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 44.523333333333 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.22 (6.3%) | 43.12 | 42.54 - 45.81 | 0.0909 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.4919 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.4803 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.5821 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.3921 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.4394 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.4344 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0497 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0392 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perth Mint AAAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.07
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerthMint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerthMint in short term and the buy signal is strong.
PerthMint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.05 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.19 | 45.07 |
| 12 day EMA | 44.64 | 44.54 | 44.38 |
| 20 day EMA | 44.12 | 44 | 43.85 |
| 35 day EMA | 43.22 | 43.1 | 42.96 |
| 50 day EMA | 42.34 | 42.22 | 42.09 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.25 | 44.99 |
| 12 day SMA | 44.43 | 44.23 | 44.01 |
| 20 day SMA | 44.07 | 43.95 | 43.8 |
| 35 day SMA | 43.12 | 42.99 | 42.86 |
| 50 day SMA | 42.28 | 42.15 | 42.03 |
| 100 day SMA | 40.05 | 39.93 | 39.81 |
| 150 day SMA | 37.73 | 37.65 | 37.56 |
| 200 day SMA | 36.38 | 36.31 | 36.24 |
Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
