ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 40.55 and 41.03

Intraday Target 140.46
Intraday Target 240.64
Intraday Target 340.943333333333
Intraday Target 441.12
Intraday Target 541.42

Daily price and volume Perth Mint

Date Closing Open Range Volume
Mon 19 October 2026 40.81 (-0.63%) 41.16 40.77 - 41.25 0.5931 times
Fri 16 October 2026 41.07 (-0.19%) 40.99 40.96 - 41.37 0.7043 times
Thu 15 October 2026 41.15 (1.81%) 40.93 40.82 - 41.15 0.9769 times
Wed 14 October 2026 40.42 (-1.46%) 40.31 40.14 - 40.46 1.7588 times
Tue 13 October 2026 41.02 (-0.17%) 41.26 40.87 - 41.27 1.0596 times
Mon 12 October 2026 41.09 (-0.63%) 41.13 40.99 - 41.14 0.6004 times
Fri 09 October 2026 41.35 (1.55%) 41.27 41.20 - 41.40 0.7882 times
Thu 08 October 2026 40.72 (0.74%) 40.62 40.44 - 40.83 1.483 times
Wed 07 October 2026 40.42 (-1.63%) 40.30 40.22 - 40.66 1.2407 times
Tue 06 October 2026 41.09 (0.71%) 41.00 40.84 - 41.22 0.7951 times
Mon 05 October 2026 40.80 (-0.2%) 40.92 40.64 - 41.05 1.087 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 40.55 and 41.03

Weekly Target 140.46
Weekly Target 240.64
Weekly Target 340.943333333333
Weekly Target 441.12
Weekly Target 541.42

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Mon 19 October 2026 40.81 (-0.63%) 41.16 40.77 - 41.25 0.0853 times
Fri 16 October 2026 41.07 (-0.68%) 41.13 40.14 - 41.37 0.7339 times
Fri 09 October 2026 41.35 (1.15%) 40.92 40.22 - 41.40 0.7763 times
Fri 02 October 2026 40.88 (-3.33%) 40.83 40.51 - 41.37 1.4044 times
Fri 25 September 2026 42.29 (-1.97%) 42.90 41.83 - 43.10 1.0949 times
Fri 18 September 2026 43.14 (0.68%) 42.12 41.75 - 43.33 1.1571 times
Fri 11 September 2026 42.85 (-1.99%) 43.38 42.51 - 43.70 1.009 times
Fri 04 September 2026 43.72 (-0.5%) 43.82 42.62 - 44.45 1.3495 times
Fri 28 August 2026 43.94 (-3.47%) 46.05 43.82 - 46.15 1.3905 times
Fri 21 August 2026 45.52 (5.47%) 43.40 42.78 - 45.66 0.999 times
Fri 14 August 2026 43.16 (0.82%) 42.74 42.57 - 43.76 0.8166 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 39.85 and 41.11

Monthly Target 139.52
Monthly Target 240.17
Monthly Target 340.783333333333
Monthly Target 441.43
Monthly Target 542.04

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Mon 19 October 2026 40.81 (-0.37%) 41.20 40.14 - 41.40 0.2838 times
Wed 30 September 2026 40.96 (-6.65%) 42.83 40.51 - 44.45 0.6888 times
Mon 31 August 2026 43.88 (9.86%) 39.76 39.62 - 46.15 0.6033 times
Fri 31 July 2026 39.94 (0.91%) 39.11 39.08 - 41.20 0.4698 times
Tue 30 June 2026 39.58 (-11.69%) 44.30 39.03 - 44.70 0.8844 times
Fri 29 May 2026 44.82 (-1.49%) 45.26 43.42 - 46.97 0.5352 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.7804 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.6168 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.5084 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.6291 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.7994 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 31.81 and 48.03

Yearly Target 128.81
Yearly Target 234.81
Yearly Target 345.03
Yearly Target 451.03
Yearly Target 561.25

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Mon 19 October 2026 40.81 (-4.07%) 43.12 39.03 - 55.25 1.7324 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.0468 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.0343 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.294 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.0944 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3614 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3624 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0415 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0327 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerthMint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerthMint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerthMint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 40.89
12 day DMA 40.9
20 day DMA 41.22
35 day DMA 41.98
50 day DMA 42.66
100 day DMA 41.87
150 day DMA 43.2
200 day DMA 44.54

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.9840.93
12 day EMA41.0541.0941.09
20 day EMA41.3141.3641.39
35 day EMA41.7741.8341.88
50 day EMA42.3742.4342.49

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8940.9541.01
12 day SMA40.940.9340.92
20 day SMA41.2241.3241.42
35 day SMA41.9842.0742.19
50 day SMA42.6642.742.71
100 day SMA41.8741.941.93
150 day SMA43.243.2543.31
200 day SMA44.5444.5544.56

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top