ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 41.36 and 41.93

Intraday Target 140.92
Intraday Target 241.23
Intraday Target 341.493333333333
Intraday Target 441.8
Intraday Target 542.06

Daily price and volume Perth Mint

Date Closing Open Range Volume
Fri 12 June 2026 41.53 (0.1%) 41.44 41.19 - 41.76 1.0159 times
Thu 11 June 2026 41.49 (3.11%) 40.14 39.95 - 41.58 1.683 times
Wed 10 June 2026 40.24 (-4.19%) 40.92 40.24 - 41.27 1.3944 times
Tue 09 June 2026 42.00 (-1.55%) 42.71 41.76 - 43.01 1.3057 times
Mon 08 June 2026 42.66 (0.19%) 42.41 42.35 - 42.85 0.7275 times
Fri 05 June 2026 42.58 (-3.6%) 43.44 42.53 - 43.48 1.4582 times
Thu 04 June 2026 44.17 (0.82%) 43.99 43.94 - 44.50 0.3993 times
Wed 03 June 2026 43.81 (-0.99%) 43.81 43.65 - 44.03 0.4827 times
Tue 02 June 2026 44.25 (0.18%) 44.46 44.17 - 44.70 0.3461 times
Mon 01 June 2026 44.17 (-1.45%) 44.30 43.86 - 44.44 1.1872 times
Fri 29 May 2026 44.82 (1.08%) 44.42 44.42 - 45.31 0.4452 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 39.21 and 42.27

Weekly Target 138.44
Weekly Target 239.98
Weekly Target 341.496666666667
Weekly Target 443.04
Weekly Target 544.56

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Fri 12 June 2026 41.53 (-2.47%) 42.41 39.95 - 43.01 1.7817 times
Fri 05 June 2026 42.58 (-5%) 44.30 42.53 - 44.70 1.1264 times
Fri 29 May 2026 44.82 (0.86%) 44.76 43.42 - 45.31 0.6682 times
Fri 22 May 2026 44.44 (-0.85%) 45.10 44.03 - 45.21 1.2495 times
Fri 15 May 2026 44.82 (-3.82%) 46.64 44.49 - 46.83 0.5224 times
Fri 08 May 2026 46.60 (2.51%) 45.35 44.40 - 46.97 0.6986 times
Fri 01 May 2026 45.46 (-2.26%) 46.50 44.48 - 46.50 0.6353 times
Fri 24 April 2026 46.51 (-2.88%) 47.24 45.99 - 47.60 1.1305 times
Fri 17 April 2026 47.89 (2.02%) 46.68 46.36 - 48.18 0.9046 times
Fri 10 April 2026 46.94 (1.84%) 46.00 45.45 - 47.34 1.2828 times
Thu 02 April 2026 46.09 (3.53%) 44.57 44.32 - 47.26 1.8387 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 38.37 and 43.12

Monthly Target 137.31
Monthly Target 239.42
Monthly Target 342.06
Monthly Target 444.17
Monthly Target 546.81

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 12 June 2026 41.53 (-7.34%) 44.30 39.95 - 44.70 0.3934 times
Fri 29 May 2026 44.82 (-1.49%) 45.26 43.42 - 46.97 0.4429 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.6457 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.3378 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2481 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.1754 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.6614 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.7073 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.6557 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.7322 times
Fri 29 August 2025 34.10 (4.96%) 33.09 32.73 - 34.11 0.7622 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 33.09 and 48.39

Yearly Target 130.28
Yearly Target 235.9
Yearly Target 345.576666666667
Yearly Target 451.2
Yearly Target 560.88

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 12 June 2026 41.53 (-2.37%) 43.12 39.95 - 55.25 1.372 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.1483 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.1352 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.3582 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.1487 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3793 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3804 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0436 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0344 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perth Mint AAAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerthMint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerthMint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 41.58
12 day DMA 43.01
20 day DMA 43.62
35 day DMA 44.58
50 day DMA 45.26
100 day DMA 47.05
150 day DMA 45.46
200 day DMA 43.55

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.8342
12 day EMA42.6642.8743.12
20 day EMA43.3643.5543.77
35 day EMA44.1744.3344.5
50 day EMA44.864545.14

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.7942.33
12 day SMA43.0143.243.45
20 day SMA43.6243.8444.08
35 day SMA44.5844.7144.87
50 day SMA45.2645.3745.46
100 day SMA47.0547.0847.12
150 day SMA45.4645.4445.42
200 day SMA43.5543.543.46

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top