PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 40.34 and 40.83
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.21 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-3.88%) | 40.83 | 40.51 - 41.00 | 1.9606 times | Fri 25 September 2026 | 42.29 (0.43%) | 42.36 | 41.93 - 42.37 | 0.7524 times | Thu 24 September 2026 | 42.11 (-0.28%) | 42.18 | 41.83 - 42.27 | 0.955 times | Wed 23 September 2026 | 42.23 (-1.84%) | 42.49 | 42.13 - 42.51 | 1.0912 times | Tue 22 September 2026 | 43.02 (0.47%) | 42.67 | 42.53 - 43.08 | 0.9764 times | Mon 21 September 2026 | 42.82 (-0.74%) | 42.90 | 42.61 - 43.10 | 0.6176 times | Fri 18 September 2026 | 43.14 (0.75%) | 43.06 | 42.80 - 43.33 | 0.4996 times | Thu 17 September 2026 | 42.82 (1.69%) | 42.45 | 42.45 - 43.15 | 0.6977 times | Wed 16 September 2026 | 42.11 (-0.57%) | 42.55 | 41.75 - 43.06 | 1.8636 times | Tue 15 September 2026 | 42.35 (0.31%) | 42.40 | 42.12 - 42.48 | 0.586 times | Mon 14 September 2026 | 42.22 (-1.47%) | 42.12 | 42.03 - 42.55 | 0.9953 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.34 and 40.83
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-3.88%) | 40.83 | 40.51 - 41.00 | 0.4891 times | Fri 25 September 2026 | 42.29 (-1.97%) | 42.90 | 41.83 - 43.10 | 1.0959 times | Fri 18 September 2026 | 43.14 (0.68%) | 42.12 | 41.75 - 43.33 | 1.1582 times | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 1.0099 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.3507 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.3918 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 0.9999 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 0.8174 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 0.8765 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 0.8105 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.7224 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.61 and 42.55
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-7.36%) | 42.83 | 40.51 - 44.45 | 0.6062 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.5767 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4491 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8454 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5116 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.746 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5456 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.442 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.5132 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7642 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8172 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 31.73 and 47.95
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 44.976666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-4.44%) | 43.12 | 39.03 - 55.25 | 1.6847 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.0602 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.0477 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3025 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.1016 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3637 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.3648 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0418 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.033 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perth Mint AAAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perth Mint AAAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perth Mint AAAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.54 |
| 150 day DMA | 44.19 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.42 | 42.48 |
| 12 day EMA | 42.36 | 42.67 | 42.74 |
| 20 day EMA | 42.61 | 42.82 | 42.88 |
| 35 day EMA | 42.4 | 42.5 | 42.51 |
| 50 day EMA | 42.24 | 42.3 | 42.3 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.49 | 42.66 |
| 12 day SMA | 42.38 | 42.55 | 42.64 |
| 20 day SMA | 42.76 | 42.93 | 43.08 |
| 35 day SMA | 43.39 | 43.45 | 43.44 |
| 50 day SMA | 42.52 | 42.5 | 42.44 |
| 100 day SMA | 42.54 | 42.58 | 42.6 |
| 150 day SMA | 44.19 | 44.26 | 44.31 |
| 200 day SMA | 44.69 | 44.7 | 44.69 |


