PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 40.34 and 41.14
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.31 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (2.01%) | 40.06 | 40.05 - 40.85 | 0.7331 times | Wed 01 July 2026 | 39.83 (0.63%) | 39.11 | 39.11 - 40.57 | 0.7571 times | Tue 30 June 2026 | 39.58 (-0.05%) | 39.72 | 39.31 - 40.06 | 0.7997 times | Mon 29 June 2026 | 39.60 (-1.32%) | 40.05 | 39.43 - 40.05 | 0.9039 times | Fri 26 June 2026 | 40.13 (1.11%) | 39.50 | 39.50 - 40.38 | 0.8573 times | Thu 25 June 2026 | 39.69 (0.94%) | 39.20 | 39.20 - 39.86 | 1.3352 times | Wed 24 June 2026 | 39.32 (-2.99%) | 40.29 | 39.03 - 40.29 | 1.4831 times | Tue 23 June 2026 | 40.53 (-1.89%) | 40.57 | 40.53 - 40.86 | 0.8968 times | Mon 22 June 2026 | 41.31 (-0.63%) | 41.28 | 41.11 - 41.51 | 1.007 times | Thu 18 June 2026 | 41.57 (-0.45%) | 42.61 | 41.43 - 42.61 | 1.2268 times | Wed 17 June 2026 | 41.76 (-2.29%) | 42.74 | 41.59 - 43.20 | 3.6888 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.87 and 41.61
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.6294 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.0995 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.2087 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 1.883 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.1905 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.7062 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.3206 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.5522 times | Fri 08 May 2026 | 46.60 (2.51%) | 45.35 | 44.40 - 46.97 | 0.7384 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.6715 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 1.1948 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.87 and 41.61
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (2.65%) | 39.11 | 39.11 - 40.85 | 0.039 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.7588 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4592 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6696 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3872 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2942 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.2557 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6859 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7335 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.7169 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7593 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 31.72 and 47.94
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 44.97 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (-4.49%) | 43.12 | 39.03 - 55.25 | 1.4414 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.1287 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.1158 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3459 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.1383 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3758 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.377 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0432 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0341 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perth Mint AAAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerthMint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerthMint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.65 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.5 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.87 | 39.89 |
| 12 day EMA | 40.55 | 40.53 | 40.66 |
| 20 day EMA | 41.23 | 41.29 | 41.44 |
| 35 day EMA | 42.36 | 42.46 | 42.61 |
| 50 day EMA | 43.58 | 43.7 | 43.86 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.77 | 39.66 |
| 12 day SMA | 40.56 | 40.72 | 40.86 |
| 20 day SMA | 41.2 | 41.36 | 41.58 |
| 35 day SMA | 42.68 | 42.85 | 43.05 |
| 50 day SMA | 43.65 | 43.76 | 43.92 |
| 100 day SMA | 45.96 | 46.02 | 46.11 |
| 150 day SMA | 45.5 | 45.49 | 45.5 |
| 200 day SMA | 43.93 | 43.91 | 43.89 |


