PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAAU
- AAAU Experts view
- Tomorrow's Movement AAAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerthMint
Strong intraday Stock price targets for PerthMint are 41.36 and 41.93
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.06 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (0.1%) | 41.44 | 41.19 - 41.76 | 1.0159 times | Thu 11 June 2026 | 41.49 (3.11%) | 40.14 | 39.95 - 41.58 | 1.683 times | Wed 10 June 2026 | 40.24 (-4.19%) | 40.92 | 40.24 - 41.27 | 1.3944 times | Tue 09 June 2026 | 42.00 (-1.55%) | 42.71 | 41.76 - 43.01 | 1.3057 times | Mon 08 June 2026 | 42.66 (0.19%) | 42.41 | 42.35 - 42.85 | 0.7275 times | Fri 05 June 2026 | 42.58 (-3.6%) | 43.44 | 42.53 - 43.48 | 1.4582 times | Thu 04 June 2026 | 44.17 (0.82%) | 43.99 | 43.94 - 44.50 | 0.3993 times | Wed 03 June 2026 | 43.81 (-0.99%) | 43.81 | 43.65 - 44.03 | 0.4827 times | Tue 02 June 2026 | 44.25 (0.18%) | 44.46 | 44.17 - 44.70 | 0.3461 times | Mon 01 June 2026 | 44.17 (-1.45%) | 44.30 | 43.86 - 44.44 | 1.1872 times | Fri 29 May 2026 | 44.82 (1.08%) | 44.42 | 44.42 - 45.31 | 0.4452 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.21 and 42.27
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 1.7817 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.1264 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.6682 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.2495 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.5224 times | Fri 08 May 2026 | 46.60 (2.51%) | 45.35 | 44.40 - 46.97 | 0.6986 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.6353 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 1.1305 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.9046 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.2828 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.8387 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.37 and 43.12
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (-7.34%) | 44.30 | 39.95 - 44.70 | 0.3934 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4429 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6457 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3378 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2481 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1754 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6614 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7073 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6557 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7322 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7622 times |
Yearly price and charts PerthMint
Strong yearly Stock price targets for PerthMint AAAU are 33.09 and 48.39
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 45.576666666667 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (-2.37%) | 43.12 | 39.95 - 55.25 | 1.372 times | Wed 31 December 2025 | 42.54 (64.06%) | 26.16 | 25.92 - 45.00 | 2.1483 times | Tue 31 December 2024 | 25.93 (26.86%) | 20.46 | 19.64 - 27.60 | 2.1352 times | Fri 29 December 2023 | 20.44 (12.99%) | 18.43 | 17.94 - 20.64 | 1.3582 times | Fri 30 December 2022 | 18.09 (-0.5%) | 17.97 | 16.06 - 20.57 | 1.1487 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.33 | 16.69 - 19.44 | 0.3793 times | Thu 31 December 2020 | 18.94 (25.02%) | 15.24 | 14.49 - 20.63 | 0.3804 times | Tue 31 December 2019 | 15.15 (18.17%) | 12.87 | 12.66 - 15.92 | 0.0436 times | Mon 31 December 2018 | 12.82 (0%) | 11.98 | 11.83 - 14.85 | 0.0344 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerthMint in short term and the sell signal is strong.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerthMint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.58 |
| 50 day DMA | 45.26 |
| 100 day DMA | 47.05 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.83 | 42 |
| 12 day EMA | 42.66 | 42.87 | 43.12 |
| 20 day EMA | 43.36 | 43.55 | 43.77 |
| 35 day EMA | 44.17 | 44.33 | 44.5 |
| 50 day EMA | 44.86 | 45 | 45.14 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.79 | 42.33 |
| 12 day SMA | 43.01 | 43.2 | 43.45 |
| 20 day SMA | 43.62 | 43.84 | 44.08 |
| 35 day SMA | 44.58 | 44.71 | 44.87 |
| 50 day SMA | 45.26 | 45.37 | 45.46 |
| 100 day SMA | 47.05 | 47.08 | 47.12 |
| 150 day SMA | 45.46 | 45.44 | 45.42 |
| 200 day SMA | 43.55 | 43.5 | 43.46 |


