ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 45.91 and 46.98

Intraday Target 145.04
Intraday Target 245.7
Intraday Target 346.11
Intraday Target 446.77
Intraday Target 547.18

Daily price and volume Perth Mint

Date Closing Open Range Volume
Tue 07 April 2026 46.36 (0.96%) 45.93 45.45 - 46.52 0.8461 times
Mon 06 April 2026 45.92 (-0.37%) 46.00 45.82 - 46.37 0.416 times
Thu 02 April 2026 46.09 (-1.92%) 46.00 45.00 - 46.33 1.0139 times
Wed 01 April 2026 46.99 (1.73%) 46.40 46.08 - 47.26 1.1982 times
Tue 31 March 2026 46.19 (3.75%) 45.11 45.06 - 46.21 1.0769 times
Mon 30 March 2026 44.52 (0%) 44.57 44.32 - 45.15 0.9655 times
Fri 27 March 2026 44.52 (3.44%) 43.77 43.46 - 44.93 0.8828 times
Thu 26 March 2026 43.04 (-3.71%) 43.86 42.99 - 44.18 1.1588 times
Wed 25 March 2026 44.70 (3%) 45.06 44.27 - 45.16 1.0963 times
Tue 24 March 2026 43.40 (0.05%) 42.99 42.91 - 43.73 1.3456 times
Mon 23 March 2026 43.38 (-2.3%) 43.52 42.92 - 44.50 2.987 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 45.91 and 46.98

Weekly Target 145.04
Weekly Target 245.7
Weekly Target 346.11
Weekly Target 446.77
Weekly Target 547.18

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Tue 07 April 2026 46.36 (0.59%) 46.00 45.45 - 46.52 0.3293 times
Thu 02 April 2026 46.09 (3.53%) 44.57 44.32 - 47.26 1.1102 times
Fri 27 March 2026 44.52 (0.27%) 43.52 42.91 - 45.16 1.9495 times
Fri 20 March 2026 44.40 (-10.27%) 49.55 44.16 - 49.84 1.2552 times
Fri 13 March 2026 49.48 (-2.68%) 50.32 49.42 - 51.68 0.8211 times
Fri 06 March 2026 50.84 (-2.08%) 52.60 49.29 - 52.82 1.4131 times
Fri 27 February 2026 51.92 (3.26%) 50.95 50.42 - 51.95 0.6946 times
Fri 20 February 2026 50.28 (1.27%) 48.31 47.84 - 50.30 0.8068 times
Fri 13 February 2026 49.65 (0%) 49.37 48.99 - 49.78 0.2651 times
Fri 13 February 2026 49.65 (1.6%) 49.56 48.12 - 50.31 1.3551 times
Fri 06 February 2026 48.87 (2.05%) 46.24 43.50 - 49.70 2.715 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 44.55 and 46.81

Monthly Target 143.95
Monthly Target 245.15
Monthly Target 346.206666666667
Monthly Target 447.41
Monthly Target 548.47

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Tue 07 April 2026 46.36 (0.37%) 46.40 45.00 - 47.26 0.1916 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.2622 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2336 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.0524 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.624 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.6674 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.5622 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.6908 times
Fri 29 August 2025 34.10 (4.96%) 33.09 32.73 - 34.11 0.7453 times
Thu 31 July 2025 32.49 (-0.58%) 33.08 32.27 - 33.91 0.9705 times
Mon 30 June 2025 32.68 (0.43%) 33.15 32.15 - 34.05 0.8563 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 44.45 and 57.16

Yearly Target 135.34
Yearly Target 240.85
Yearly Target 348.05
Yearly Target 453.56
Yearly Target 560.76

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Tue 07 April 2026 46.36 (8.98%) 43.12 42.54 - 55.25 1.1156 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.2053 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.1951 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.4001 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.232 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3888 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.3844 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.044 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0347 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perth Mint AAAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerthMint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerthMint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerthMint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 46.31
12 day DMA 44.96
20 day DMA 46.84
35 day DMA 48.41
50 day DMA 48.75
100 day DMA 45.85
150 day DMA 43.33
200 day DMA 40.77

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0245.8545.81
12 day EMA46.064646.02
20 day EMA46.6646.6946.77
35 day EMA47.447.4647.55
50 day EMA48.4148.4948.59

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3145.9445.66
12 day SMA44.9644.9145.2
20 day SMA46.8447.0747.27
35 day SMA48.4148.5148.58
50 day SMA48.7548.848.86
100 day SMA45.8545.7945.73
150 day SMA43.3343.2543.17
200 day SMA40.7740.7140.65

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top