ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong intraday Stock price targets for PerthMint are 40.34 and 41.14

Intraday Target 139.71
Intraday Target 240.17
Intraday Target 340.51
Intraday Target 440.97
Intraday Target 541.31

Daily price and volume Perth Mint

Date Closing Open Range Volume
Thu 02 July 2026 40.63 (2.01%) 40.06 40.05 - 40.85 0.7331 times
Wed 01 July 2026 39.83 (0.63%) 39.11 39.11 - 40.57 0.7571 times
Tue 30 June 2026 39.58 (-0.05%) 39.72 39.31 - 40.06 0.7997 times
Mon 29 June 2026 39.60 (-1.32%) 40.05 39.43 - 40.05 0.9039 times
Fri 26 June 2026 40.13 (1.11%) 39.50 39.50 - 40.38 0.8573 times
Thu 25 June 2026 39.69 (0.94%) 39.20 39.20 - 39.86 1.3352 times
Wed 24 June 2026 39.32 (-2.99%) 40.29 39.03 - 40.29 1.4831 times
Tue 23 June 2026 40.53 (-1.89%) 40.57 40.53 - 40.86 0.8968 times
Mon 22 June 2026 41.31 (-0.63%) 41.28 41.11 - 41.51 1.007 times
Thu 18 June 2026 41.57 (-0.45%) 42.61 41.43 - 42.61 1.2268 times
Wed 17 June 2026 41.76 (-2.29%) 42.74 41.59 - 43.20 3.6888 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 39.87 and 41.61

Weekly Target 138.46
Weekly Target 239.54
Weekly Target 340.196666666667
Weekly Target 441.28
Weekly Target 541.94

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Thu 02 July 2026 40.63 (1.25%) 40.05 39.11 - 40.85 0.6294 times
Fri 26 June 2026 40.13 (-3.46%) 41.28 39.03 - 41.51 1.0995 times
Thu 18 June 2026 41.57 (0.1%) 42.55 41.43 - 43.20 1.2087 times
Fri 12 June 2026 41.53 (-2.47%) 42.41 39.95 - 43.01 1.883 times
Fri 05 June 2026 42.58 (-5%) 44.30 42.53 - 44.70 1.1905 times
Fri 29 May 2026 44.82 (0.86%) 44.76 43.42 - 45.31 0.7062 times
Fri 22 May 2026 44.44 (-0.85%) 45.10 44.03 - 45.21 1.3206 times
Fri 15 May 2026 44.82 (-3.82%) 46.64 44.49 - 46.83 0.5522 times
Fri 08 May 2026 46.60 (2.51%) 45.35 44.40 - 46.97 0.7384 times
Fri 01 May 2026 45.46 (-2.26%) 46.50 44.48 - 46.50 0.6715 times
Fri 24 April 2026 46.51 (-2.88%) 47.24 45.99 - 47.60 1.1948 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 39.87 and 41.61

Monthly Target 138.46
Monthly Target 239.54
Monthly Target 340.196666666667
Monthly Target 441.28
Monthly Target 541.94

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Thu 02 July 2026 40.63 (2.65%) 39.11 39.11 - 40.85 0.039 times
Tue 30 June 2026 39.58 (-11.69%) 44.30 39.03 - 44.70 0.7588 times
Fri 29 May 2026 44.82 (-1.49%) 45.26 43.42 - 46.97 0.4592 times
Thu 30 April 2026 45.50 (-1.49%) 46.40 44.48 - 48.18 0.6696 times
Tue 31 March 2026 46.19 (-11.04%) 52.60 42.91 - 52.82 1.3872 times
Fri 27 February 2026 51.92 (8.42%) 46.24 43.50 - 51.95 1.2942 times
Fri 30 January 2026 47.89 (12.58%) 43.12 42.54 - 55.25 2.2557 times
Wed 31 December 2025 42.54 (2.21%) 41.92 41.09 - 45.00 0.6859 times
Fri 28 November 2025 41.62 (5.42%) 39.01 38.78 - 42.22 0.7335 times
Fri 31 October 2025 39.48 (3.57%) 38.20 37.70 - 43.82 1.7169 times
Tue 30 September 2025 38.12 (11.79%) 34.44 34.35 - 38.13 0.7593 times

 monthly chart PerthMint

Yearly price and charts PerthMint

Strong yearly Stock price targets for PerthMint AAAU are 31.72 and 47.94

Yearly Target 128.75
Yearly Target 234.69
Yearly Target 344.97
Yearly Target 450.91
Yearly Target 561.19

Yearly price and volumes Perth Mint

Date Closing Open Range Volume
Thu 02 July 2026 40.63 (-4.49%) 43.12 39.03 - 55.25 1.4414 times
Wed 31 December 2025 42.54 (64.06%) 26.16 25.92 - 45.00 2.1287 times
Tue 31 December 2024 25.93 (26.86%) 20.46 19.64 - 27.60 2.1158 times
Fri 29 December 2023 20.44 (12.99%) 18.43 17.94 - 20.64 1.3459 times
Fri 30 December 2022 18.09 (-0.5%) 17.97 16.06 - 20.57 1.1383 times
Fri 31 December 2021 18.18 (-4.01%) 19.33 16.69 - 19.44 0.3758 times
Thu 31 December 2020 18.94 (25.02%) 15.24 14.49 - 20.63 0.377 times
Tue 31 December 2019 15.15 (18.17%) 12.87 12.66 - 15.92 0.0432 times
Mon 31 December 2018 12.82 (0%) 11.98 11.83 - 14.85 0.0341 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PerthMint

Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perth Mint AAAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerthMint (AAAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerthMint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerthMint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerthMint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and PerthMint AAAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.

PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 39.95
12 day DMA 40.56
20 day DMA 41.2
35 day DMA 42.68
50 day DMA 43.65
100 day DMA 45.96
150 day DMA 45.5
200 day DMA 43.93

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1239.8739.89
12 day EMA40.5540.5340.66
20 day EMA41.2341.2941.44
35 day EMA42.3642.4642.61
50 day EMA43.5843.743.86

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9539.7739.66
12 day SMA40.5640.7240.86
20 day SMA41.241.3641.58
35 day SMA42.6842.8543.05
50 day SMA43.6543.7643.92
100 day SMA45.9646.0246.11
150 day SMA45.545.4945.5
200 day SMA43.9343.9143.89

Videos related to: PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top