MACD charts various settings share CHGX Diversified Impact U.S. Large Cap Fossil Fuel AMEX Stock exchange

Stock CHGX - Share Diversified Impact U.S. Large Cap Fossil Fuel trades in AMEX

Daily Support: 33.03
Daily Resistance: 34.18
5 Day Moving Average is 36.02
20 Day Moving Average is 36.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	-5.59%	34.73	33.62	34.73	33.58	2.76 times
Thu 03 Apr 2025	-4.27%	36.27	35.61	36.27	35.59	1.23 times
Wed 02 Apr 2025	0.95%	36.71	37.20	37.20	36.71	0.75 times
Tue 01 Apr 2025	0.05%	36.45	36.85	36.93	36.45	0.53 times
Mon 31 Mar 2025	0.52%	36.23	36.83	36.83	36.12	0.91 times
Fri 28 Mar 2025	-2.03%	36.96	36.64	36.96	36.58	0.83 times
Wed 26 Mar 2025	-0.9%	37.71	37.40	37.71	37.28	0.14 times
Mon 24 Mar 2025	1.67%	37.66	37.74	37.74	37.66	0.88 times
Fri 21 Mar 2025	-0.48%	36.90	37.12	37.19	36.78	1.09 times
Thu 20 Mar 2025	-0.59%	37.30	37.30	37.52	37.23	0.68 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.