ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DiversifiedImpact

Strong intraday Stock price targets for DiversifiedImpact are 33.03 and 34.18

Intraday Target 132.83
Intraday Target 233.22
Intraday Target 333.976666666667
Intraday Target 434.37
Intraday Target 535.13

Daily price and volume Diversified Impact

Date Closing Open Range Volume
Fri 04 April 2025 33.62 (-5.59%) 34.73 33.58 - 34.73 2.8153 times
Thu 03 April 2025 35.61 (-4.27%) 36.27 35.59 - 36.27 1.25 times
Wed 02 April 2025 37.20 (0.95%) 36.71 36.71 - 37.20 0.7658 times
Tue 01 April 2025 36.85 (0.05%) 36.45 36.45 - 36.93 0.5405 times
Mon 31 March 2025 36.83 (0.52%) 36.23 36.12 - 36.83 0.9234 times
Fri 28 March 2025 36.64 (-2.03%) 36.96 36.58 - 36.96 0.8446 times
Wed 26 March 2025 37.40 (-0.9%) 37.71 37.28 - 37.71 0.1464 times
Mon 24 March 2025 37.74 (1.67%) 37.66 37.66 - 37.74 0.9009 times
Fri 21 March 2025 37.12 (-0.48%) 36.90 36.78 - 37.19 1.1149 times
Thu 20 March 2025 37.30 (-0.59%) 37.30 37.23 - 37.52 0.6982 times
Wed 19 March 2025 37.52 (0.83%) 37.28 37.28 - 37.56 0.6194 times

 Daily chart DiversifiedImpact

Weekly price and charts DiversifiedImpact

Strong weekly Stock price targets for DiversifiedImpact CHGX are 31.79 and 35.41

Weekly Target 131.18
Weekly Target 232.4
Weekly Target 334.8
Weekly Target 436.02
Weekly Target 538.42

Weekly price and volumes for Diversified Impact

Date Closing Open Range Volume
Fri 04 April 2025 33.62 (-8.24%) 36.23 33.58 - 37.20 1.1074 times
Fri 28 March 2025 36.64 (-1.29%) 37.66 36.58 - 37.74 0.3328 times
Fri 21 March 2025 37.12 (0.46%) 37.27 36.78 - 37.62 1.2045 times
Fri 14 March 2025 36.95 (-2.61%) 37.47 36.20 - 37.63 0.9846 times
Fri 07 March 2025 37.94 (-2.29%) 39.08 37.52 - 39.08 0.9527 times
Fri 28 February 2025 38.83 (-0.21%) 38.95 38.38 - 39.15 0.9628 times
Fri 21 February 2025 38.91 (-1.32%) 39.40 38.89 - 39.75 0.9172 times
Fri 14 February 2025 39.43 (0.46%) 39.46 38.96 - 39.61 1.0579 times
Fri 07 February 2025 39.25 (-0.15%) 38.76 38.74 - 39.72 0.8677 times
Fri 31 January 2025 39.31 (-0.68%) 39.34 39.02 - 39.82 1.6126 times
Fri 24 January 2025 39.58 (1.85%) 39.00 39.00 - 39.76 0.941 times

 weekly chart DiversifiedImpact

Monthly price and charts DiversifiedImpact

Strong monthly Stock price targets for DiversifiedImpact CHGX are 31.79 and 35.41

Monthly Target 131.18
Monthly Target 232.4
Monthly Target 334.8
Monthly Target 436.02
Monthly Target 538.42

Monthly price and volumes Diversified Impact

Date Closing Open Range Volume
Fri 04 April 2025 33.62 (-8.72%) 36.45 33.58 - 37.20 0.3129 times
Mon 31 March 2025 36.83 (-5.15%) 39.08 36.12 - 39.08 1.2044 times
Fri 28 February 2025 38.83 (-1.22%) 38.76 38.38 - 39.75 1.2603 times
Fri 31 January 2025 39.31 (3.53%) 38.24 37.28 - 39.82 1.287 times
Tue 31 December 2024 37.97 (-5.76%) 40.11 37.81 - 40.34 1.568 times
Tue 26 November 2024 40.29 (6.08%) 38.13 38.13 - 40.36 0.78 times
Thu 31 October 2024 37.98 (-1.33%) 38.17 37.94 - 39.32 0.8962 times
Mon 30 September 2024 38.49 (1.45%) 37.76 36.39 - 38.55 0.7925 times
Fri 30 August 2024 37.94 (3.24%) 36.69 34.37 - 37.94 0.9211 times
Wed 31 July 2024 36.75 (1.63%) 36.10 35.82 - 37.34 0.9775 times
Fri 28 June 2024 36.16 (2.49%) 35.45 35.00 - 36.61 1.2216 times

 monthly chart DiversifiedImpact

Yearly price and charts DiversifiedImpact

Strong yearly Stock price targets for DiversifiedImpact CHGX are 30.48 and 36.72

Yearly Target 129.43
Yearly Target 231.53
Yearly Target 335.673333333333
Yearly Target 437.77
Yearly Target 541.91

Yearly price and volumes Diversified Impact

Date Closing Open Range Volume
Fri 04 April 2025 33.62 (-11.46%) 38.24 33.58 - 39.82 0.2993 times
Tue 31 December 2024 37.97 (14.3%) 33.09 32.50 - 40.36 1.2845 times
Fri 29 December 2023 33.22 (22.49%) 27.36 26.95 - 33.42 1.2897 times
Fri 30 December 2022 27.12 (-22.62%) 35.13 24.19 - 35.13 2.932 times
Fri 31 December 2021 35.05 (22.04%) 28.94 28.12 - 35.65 1.9924 times
Thu 31 December 2020 28.72 (23.37%) 23.23 15.00 - 29.21 0.6902 times
Tue 31 December 2019 23.28 (31.9%) 17.61 17.31 - 25.10 0.3082 times
Mon 31 December 2018 17.65 (-4.7%) 18.80 16.84 - 20.84 0.1313 times
Wed 27 December 2017 18.52 (0%) 18.14 18.08 - 19.00 0.0725 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DiversifiedImpact

Tomorrow's movement Prediction of Diversified Impact CHGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Impact CHGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Impact CHGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diversified Impact CHGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diversified Impact CHGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diversified Impact CHGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03

Munafa value: -10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedImpact (CHGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedImpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedImpact in short term and the sell signal is strong.

DiversifiedImpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedImpact in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedImpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and DiversifiedImpact CHGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedImpact CHGX stock. Volume based technical analysis of DiversifiedImpact CHGX stock is negative.

DiversifiedImpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Impact CHGX

DMA (daily moving average) of Diversified Impact CHGX

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.75
20 day DMA 36.89
35 day DMA 37.78
50 day DMA 38.27
100 day DMA 38.66
150 day DMA 38.48
200 day DMA 37.95

EMA (exponential moving average) of Diversified Impact CHGX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5936.5737.05
12 day EMA36.4336.9437.18
20 day EMA36.8937.2337.4
35 day EMA37.537.7337.85
50 day EMA38.0738.2538.36

SMA (simple moving average) of Diversified Impact CHGX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.6336.98
12 day SMA36.7537.0737.19
20 day SMA36.8937.1337.25
35 day SMA37.7837.9538.06
50 day SMA38.2738.3838.45
100 day SMA38.6638.7138.73
150 day SMA38.4838.5138.52
200 day SMA37.9537.9637.97

Videos related to: DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top