ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CHGX Historical charts - Diversified Impact U.S. Large Cap Fossil Fuel

Historical charts for Stock CHGX - Share Diversified Impact U.S. Large Cap Fossil Fuel trades in AMEX

Moving Averages for

  • 5Day Average: 36.02
  • 12Day Average: 36.75
  • 20Day Average: 36.89
  • 50Day Average: 38.27
  • 100Day Average: 38.66
  • 150Day Average: 38.48

CHGX Indicators & signals

Indicator MACD (12,26,9)

36.43, 37.14, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 14.08, 54.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Apr 2025 33.62 33.58 to 34.73 -5.59% 3.61 times
03 Thu Apr 2025 35.61 35.59 to 36.27 -4.27% 1.6 times
02 Wed Apr 2025 37.20 36.71 to 37.20 0.95% 0.98 times
01 Tue Apr 2025 36.85 36.45 to 36.93 0.05% 0.69 times
31 Mon Mar 2025 36.83 36.12 to 36.83 0.52% 1.18 times
28 Fri Mar 2025 36.64 36.58 to 36.96 -2.03% 1.08 times
26 Wed Mar 2025 37.40 37.28 to 37.71 -0.9% 0.19 times
24 Mon Mar 2025 37.74 37.66 to 37.74 1.67% 1.15 times
21 Fri Mar 2025 37.12 36.78 to 37.19 -0.48% 1.43 times
20 Thu Mar 2025 37.30 37.23 to 37.52 -0.59% 0.89 times
19 Wed Mar 2025 37.52 37.28 to 37.56 0.83% 0.79 times
18 Tue Mar 2025 37.21 37.12 to 37.25 -0.67% 2.61 times

Technical analysis forecast for CHGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHGX CHGX at this time. Stock is falling and might fall more.

It appears as if CHGX CHGX gave a large move recently.

Stock of CHGX (CHGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHGX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 36 or 36.89

Tomorrow's movement Prediction of CHGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03

Tomorrow's movement Prediction of CHGX is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHGX Historical charts - Share Diversified Impact U.S. Large Cap Fossil Fuel

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CHGX Historical charts - Share Diversified Impact U.S. Large Cap Fossil Fuel

 

Back to top