AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Stock WUGI - Share Esoterica Nextg Economy ETF trades in AMEX

Daily Support: 71.89
Daily Resistance: 72.77
5 Day DMA Moving Average is 73.28
20 Day DMA Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.78%	73.21	72.33	73.21	72.33	0.17 times
Tue 13 Jan 2026	-1.02%	74.16	73.64	74.16	73.64	0.06 times
Mon 12 Jan 2026	1.36%	73.80	74.40	74.40	73.80	0.09 times
Fri 09 Jan 2026	1.05%	73.40	73.40	73.40	73.40	0.03 times
Thu 08 Jan 2026	-2.13%	72.64	72.64	72.64	72.64	0.04 times
Wed 07 Jan 2026	0.07%	74.22	74.22	74.22	74.22	0.03 times
Tue 06 Jan 2026	0.11%	74.03	74.17	74.20	73.61	0.25 times
Mon 05 Jan 2026	1.73%	73.94	74.09	74.32	73.94	20.81 times
Fri 02 Jan 2026	0.41%	73.08	72.83	73.09	72.83	0.17 times
Wed 31 Dec 2025	-0.37%	72.74	72.53	72.74	72.53	0.12 times

Volume is calculated using 10 day average volume

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Below are charts of AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Esoterica Nextg Economy ETF WUGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esoterica Nextg Economy ETF WUGI ADX is: 39, 26, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esoterica Nextg Economy ETF WUGI are:

ADX	+DY	-DY
38.6	25.9	58.5
32.7	28.1	55.6
32.2	29.5	57.6
41	25.4	60.6
47.6	22.4	63.3
43.1	24	60.3
43.9	23.6	60.5
42.9	24.2	60.6
52.1	20.5	65.1
54.7	19.5	66.7

ADX charts for Esoterica Nextg Economy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esoterica Nextg Economy ETF WUGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esoterica Nextg Economy ETF is 76.67

50 day MA of Esoterica Nextg Economy ETF is 83.65

100 day MA of Esoterica Nextg Economy ETF is 86.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esoterica Nextg Economy ETF WUGI is downtrend

Historical Moving averages values of Esoterica Nextg Economy ETF WUGI are:

Price	20 day	50 day	100 day
72.33	76.67	83.65	86.3
73.64	77.38	84.04	86.41
74.40	78.08	84.45	86.51
73.40	78.89	84.82	86.6
72.64	79.79	85.21	86.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esoterica Nextg Economy ETF WUGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esoterica Nextg Economy ETF WUGI is: 3433.3 M

Current day volume is 0.293 times compared to averaged volume Esoterica Nextg Economy ETF has

Historical price to volume measure of Esoterica Nextg Economy ETF is:

Price	Percent Change	Percent change within day	Volume change
72.33	-1.78%	-1.2%	0.293 times
73.64	-1.02%	-0.7%	0.114 times
74.40	1.36%	0.81%	0.152 times
73.40	1.05%	0%	0.058 times
72.64	-2.13%	0%	0.074 times
74.22	0.07%	0%	0.058 times
74.17	0.11%	0.19%	0.437 times
74.09	1.73%	0.2%	36.67 times
72.83	0.41%	-0.34%	0.291 times
72.53	-0.37%	-0.29%	0.218 times

Price to volume Charts of Esoterica Nextg Economy ETF WUGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esoterica Nextg Economy ETF WUGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esoterica Nextg Economy ETF WUGI is: 76.67 & deviation is 5.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esoterica Nextg Economy ETF WUGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.33	76.67	5.9	88.47	64.87
73.64	77.38	6.19	89.76	65
74.40	78.08	6.51	91.1	65.06
73.40	78.89	6.99	92.87	64.91
72.64	79.79	7.38	94.54	65.04

Bollinger Bands charts for Esoterica Nextg Economy ETF WUGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esoterica Nextg Economy ETF WUGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esoterica Nextg Economy ETF WUGI

14 day Esoterica Nextg Economy ETF WUGI RSI is: 31.46

According to RSI indicator, Buying is dominating the stock of Esoterica Nextg Economy ETF WUGI

Historical values of RSI indicator for Esoterica Nextg Economy ETF are as follows in descending order:

31.46 31.16 30.3 29.72 29.62 29.51 30.97 32.41 31.49 32.49 31.13 29.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esoterica Nextg Economy ETF WUGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esoterica Nextg Economy ETF WUGI

12,26,9 day Esoterica Nextg Economy ETF WUGI MACD is: 74.53, 77.97, -3.44

According to MACD indicator, Prices of Esoterica Nextg Economy ETF WUGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esoterica Nextg Economy ETF WUGI are:

74.53, 77.97, -3.44
74.93, 78.42, -3.49
75.16, 78.8, -3.64
75.3, 79.15, -3.85
75.64, 79.61, -3.97
76.18, 80.17, -3.99
76.54, 80.65, -4.11
76.97, 81.17, -4.2
77.49, 81.74, -4.25
78.34, 82.45, -4.11

MACD charts of Esoterica Nextg Economy ETF WUGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esoterica Nextg Economy ETF WUGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esoterica Nextg Economy ETF WUGI CCI is: -85

According to CCI indicator, Esoterica Nextg Economy ETF WUGI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Esoterica Nextg Economy ETF

Historical CCI values of Esoterica Nextg Economy ETF WUGI are:

-85 58 105 9 -83 107 80 95 -50 -88

CCI charts of Esoterica Nextg Economy ETF WUGI are below. Second charts towards left.

Esoterica Nextg Economy ETF WUGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esoterica Nextg Economy ETF WUGI Stochastics is: 29

According to Stochastics indicator, Selling is coming in Esoterica Nextg Economy ETF

Esoterica Nextg Economy ETF WUGI is closing near its lowest lows

Historical Stochastics values of Esoterica Nextg Economy ETF WUGI are:

29 29 29 29 29 29 29 29 29 29

Esoterica Nextg Economy ETF WUGI Stochastics charts are below. Third charts to the left, at the bottom