ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Stock WUGI - Share Esoterica Nextg Economy ETF trades in AMEX

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

  • Daily Support: 68.55
  • Daily Resistance: 68.55
  • 5 Day DMA Moving Average is 68.46
  • 20 Day DMA Moving Average is 69.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 17 Mar 2026 0.18% 68.55 68.55 68.55 68.550.09 times
Mon 16 Mar 2026 1.5% 68.43 68.43 68.43 68.430.16 times
Fri 13 Mar 2026 -1.42% 68.39 67.42 68.39 67.400.25 times
Thu 12 Mar 2026 -1.58% 68.39 68.39 68.39 68.390.22 times
Wed 11 Mar 2026 -0.2% 69.49 69.49 69.49 69.490.11 times
Tue 10 Mar 2026 2.26% 69.54 69.63 70.15 69.530.55 times
Mon 09 Mar 2026 0% 69.29 68.09 69.29 69.290 times
Fri 06 Mar 2026 -1.89% 68.41 68.09 68.69 68.090.29 times
Thu 05 Mar 2026 -0.04% 68.89 69.40 69.40 68.890.22 times
Wed 04 Mar 2026 2.36% 69.43 69.43 69.43 69.430.11 times

Volume is calculated using 10 day average volume

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Below are charts of AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Esoterica Nextg Economy ETF WUGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esoterica Nextg Economy ETF WUGI ADX is: 20, 32, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Esoterica Nextg Economy ETF WUGI are:

ADX +DY -DY
19.531.847.3
20.431.647.9
21.233.150.8
15.235.347.9
8.237.544.2
8.637.544.5
15.136.950
2036.154.1
16.138.853.7
12.840.552.4

ADX charts for Esoterica Nextg Economy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esoterica Nextg Economy ETF WUGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esoterica Nextg Economy ETF is 69.5

50 day MA of Esoterica Nextg Economy ETF is 70.94

100 day MA of Esoterica Nextg Economy ETF is 78.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esoterica Nextg Economy ETF WUGI is downtrend

Historical Moving averages values of Esoterica Nextg Economy ETF WUGI are:

Price 20 day 50 day 100 day
68.5569.570.9478.57
68.4369.5871.0578.78
67.4269.6871.1478.99
68.3969.8271.2479.21
69.4969.9271.3379.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esoterica Nextg Economy ETF WUGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esoterica Nextg Economy ETF WUGI is: 1880 M

Current day volume is 0.085 times compared to averaged volume Esoterica Nextg Economy ETF has

Historical price to volume measure of Esoterica Nextg Economy ETF is:

Price Percent Change Percent change within day Volume change
68.550.18%0%0.085 times
68.431.5%0%0.16 times
67.42-1.42%-1.42%0.24 times
68.39-1.58%0%0.213 times
69.49-0.2%0%0.106 times
69.632.26%0.13%0.532 times
68.090%-1.73%0 times
68.09-1.89%-0.47%0.285 times
69.40-0.04%0.74%0.213 times
69.432.36%0%0.106 times

Price to volume Charts of Esoterica Nextg Economy ETF WUGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esoterica Nextg Economy ETF WUGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esoterica Nextg Economy ETF WUGI is: 69.5 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Esoterica Nextg Economy ETF WUGI are:

Price 20 day SMA Deviation Upper Band Lower Band
68.55 69.5 1.25 7267
68.43 69.58 1.24 72.0667.1
67.42 69.68 1.22 72.1267.24
68.39 69.82 1.11 72.0467.6
69.49 69.92 1.06 72.0567.79

Bollinger Bands charts for Esoterica Nextg Economy ETF WUGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esoterica Nextg Economy ETF WUGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esoterica Nextg Economy ETF WUGI

14 day Esoterica Nextg Economy ETF WUGI RSI is: 45.21

According to RSI indicator, Selling is dominating the stock of Esoterica Nextg Economy ETF WUGI

Historical values of RSI indicator for Esoterica Nextg Economy ETF are as follows in descending order:

45.21 46.82 46.76 46.52 46.48 44.86 43.74 43.74 43.92 42.14 40.77 41.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esoterica Nextg Economy ETF WUGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esoterica Nextg Economy ETF WUGI

12,26,9 day Esoterica Nextg Economy ETF WUGI MACD is: 68.85, 69.77, -0.92

According to MACD indicator, Prices of Esoterica Nextg Economy ETF WUGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esoterica Nextg Economy ETF WUGI are:

  • 68.85, 69.77, -0.92
  • 68.91, 69.87, -0.96000000000001
  • 69, 69.98, -0.98
  • 69.29, 70.18, -0.89
  • 69.45, 70.32, -0.86999999999999
  • 69.44, 70.39, -0.95
  • 69.4, 70.45, -1.05
  • 69.64, 70.64, -1
  • 69.92, 70.84, -0.92
  • 70.01, 70.96, -0.94999999999999

MACD charts of Esoterica Nextg Economy ETF WUGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esoterica Nextg Economy ETF WUGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esoterica Nextg Economy ETF WUGI CCI is: -39

According to CCI indicator, Esoterica Nextg Economy ETF WUGI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Esoterica Nextg Economy ETF

Historical CCI values of Esoterica Nextg Economy ETF WUGI are:

-39 -50 -119 -54 54 81 -5 -64 28 48

CCI charts of Esoterica Nextg Economy ETF WUGI are below. Second charts towards left.

Esoterica Nextg Economy ETF WUGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esoterica Nextg Economy ETF WUGI Stochastics is: 26

According to Stochastics indicator, Buying is coming in Esoterica Nextg Economy ETF

Esoterica Nextg Economy ETF WUGI is closing near its lowest lows

Historical Stochastics values of Esoterica Nextg Economy ETF WUGI are:

26 26 26 26 26 26 26 26 26 26

Esoterica Nextg Economy ETF WUGI Stochastics charts are below. Third charts to the left, at the bottom

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

These are AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Videos related to: AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Esoterica Nextg Economy ETF WUGI All indicator, Esoterica Nextg Economy ETF WUGI indicators All technical analysis, Esoterica Nextg Economy ETF WUGI indicators All free charts, Esoterica Nextg Economy ETF WUGI indicators All historical values AMEX

 

Back to top