Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 83.18 and 83.18
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 83.18 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 83.18 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (-2.91%) | 83.18 | 83.18 - 83.18 | 0.4753 times | Thu 14 May 2026 | 85.67 (1.72%) | 85.18 | 85.18 - 85.67 | 0.2091 times | Wed 13 May 2026 | 84.22 (2.71%) | 83.25 | 83.25 - 84.82 | 1.6161 times | Tue 12 May 2026 | 82.00 (-3.28%) | 83.43 | 82.00 - 83.44 | 1.0495 times | Mon 11 May 2026 | 84.78 (0.51%) | 83.99 | 83.99 - 84.78 | 1.6133 times | Fri 08 May 2026 | 84.35 (2.48%) | 82.85 | 82.85 - 84.35 | 1.5211 times | Thu 07 May 2026 | 82.31 (-0.86%) | 82.28 | 82.28 - 82.31 | 0.4753 times | Wed 06 May 2026 | 83.02 (3.68%) | 83.49 | 82.93 - 83.65 | 1.7635 times | Tue 05 May 2026 | 80.07 (1.12%) | 80.07 | 80.07 - 80.07 | 0.2053 times | Mon 04 May 2026 | 79.18 (-0.16%) | 78.93 | 78.93 - 79.18 | 1.0714 times | Fri 01 May 2026 | 79.31 (1.23%) | 79.10 | 79.10 - 79.33 | 2.947 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 80.76 and 84.43
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.8813 times | Fri 08 May 2026 | 84.35 (6.35%) | 78.93 | 78.93 - 84.35 | 0.8943 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 5.3859 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.3614 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.5763 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.3486 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2215 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.6139 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.3708 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.3462 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.5967 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 81.06 and 87.8
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (6.16%) | 79.10 | 78.93 - 85.67 | 0.2832 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7575 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2648 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3725 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0869 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.6412 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2734 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2953 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3826 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6425 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5464 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 72.92 and 95.94
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 77.166666666667 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (14.68%) | 73.08 | 62.65 - 85.67 | 0.2391 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5561 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1566 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5107 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7296 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.474 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3339 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 82.2 |
| 20 day DMA | 79.99 |
| 35 day DMA | 75.23 |
| 50 day DMA | 73.06 |
| 100 day DMA | 72.73 |
| 150 day DMA | 78.15 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84.02 | 83.19 |
| 12 day EMA | 82.13 | 81.94 | 81.26 |
| 20 day EMA | 80.1 | 79.78 | 79.16 |
| 35 day EMA | 77.06 | 76.7 | 76.17 |
| 50 day EMA | 73.85 | 73.47 | 72.97 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.2 | 83.53 |
| 12 day SMA | 82.2 | 81.74 | 81.04 |
| 20 day SMA | 79.99 | 79.59 | 79.01 |
| 35 day SMA | 75.23 | 74.77 | 74.26 |
| 50 day SMA | 73.06 | 72.79 | 72.43 |
| 100 day SMA | 72.73 | 72.76 | 72.75 |
| 150 day SMA | 78.15 | 78.2 | 78.23 |
| 200 day SMA | 80.31 | 80.31 | 80.31 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
