ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 78.48 and 78.48

Intraday Target 177.55
Intraday Target 277.55
Intraday Target 377.553333333333
Intraday Target 479.4
Intraday Target 579.4

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Fri 30 October 2026 81.24 (0%) 75.71 75.71 - 75.71 0 times
Thu 29 October 2026 81.24 (-2.67%) 81.24 81.24 - 81.24 0.3328 times
Wed 28 October 2026 83.47 (1.81%) 82.52 82.52 - 83.47 0.8025 times
Tue 27 October 2026 81.99 (3.22%) 81.99 81.99 - 81.99 0.2175 times
Mon 26 October 2026 79.43 (1.66%) 78.99 78.99 - 79.43 0.6264 times
Fri 23 October 2026 78.13 (0.22%) 78.20 78.13 - 78.61 0.8699 times
Thu 22 October 2026 77.96 (-5.54%) 77.77 77.60 - 77.96 4.7847 times
Wed 21 October 2026 82.53 (0.97%) 82.53 82.53 - 82.53 1.9334 times
Tue 20 October 2026 81.74 (0%) 81.41 81.41 - 81.41 0 times
Mon 19 October 2026 81.74 (1.64%) 81.74 81.74 - 81.74 0.4328 times
Fri 16 October 2026 80.42 (-3.7%) 80.42 80.42 - 80.42 0.2175 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 78.48 and 86.24

Weekly Target 172.38
Weekly Target 276.81
Weekly Target 380.14
Weekly Target 484.57
Weekly Target 587.9

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Fri 30 October 2026 81.24 (3.98%) 78.99 75.71 - 83.47 0.405 times
Fri 23 October 2026 78.13 (-2.85%) 81.74 77.60 - 82.53 1.6412 times
Fri 16 October 2026 80.42 (-11.32%) 88.75 80.42 - 88.75 3.5601 times
Fri 09 October 2026 90.69 (-2.29%) 93.39 90.15 - 93.55 0.356 times
Fri 02 October 2026 92.82 (2.1%) 89.61 89.61 - 93.07 1.5131 times
Fri 25 September 2026 90.91 (5.99%) 89.76 89.22 - 91.26 0.3324 times
Fri 18 September 2026 85.77 (0.79%) 81.84 81.28 - 85.77 0.1896 times
Fri 11 September 2026 85.10 (2.74%) 86.05 84.26 - 86.39 0.801 times
Fri 04 September 2026 82.83 (-0.17%) 82.42 81.25 - 84.75 0.267 times
Fri 28 August 2026 82.97 (-1.85%) 82.31 82.31 - 84.96 0.9345 times
Fri 21 August 2026 84.53 (-3.35%) 89.38 83.90 - 89.38 0.4673 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 69.56 and 87.4

Monthly Target 165.66
Monthly Target 273.45
Monthly Target 383.5
Monthly Target 491.29
Monthly Target 5101.34

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 30 October 2026 81.24 (-10.54%) 91.91 75.71 - 93.55 0.4314 times
Wed 30 September 2026 90.81 (9.63%) 81.25 81.25 - 91.26 0.1245 times
Mon 31 August 2026 82.83 (2.89%) 82.04 82.04 - 89.38 0.1461 times
Fri 31 July 2026 80.50 (-14.03%) 95.60 74.25 - 95.60 0.5398 times
Tue 30 June 2026 93.64 (6.49%) 87.58 83.97 - 97.10 2.1948 times
Fri 29 May 2026 87.93 (12.23%) 79.10 78.93 - 88.43 0.5635 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 1.0141 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.3544 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.4987 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 4.1326 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 4.8745 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 71.95 and 106.4

Yearly Target 145.88
Yearly Target 263.56
Yearly Target 380.33
Yearly Target 498.01
Yearly Target 5114.78

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 30 October 2026 81.24 (12.01%) 73.08 62.65 - 97.10 0.3676 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5455 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1346 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.501 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7157 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.427 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3086 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.33

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 81.47
12 day DMA 81.12
20 day DMA 84.87
35 day DMA 86.22
50 day DMA 85.48
100 day DMA 86.13
150 day DMA 83.83
200 day DMA 80.37

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3981.4681.57
12 day EMA82.2682.4582.67
20 day EMA83.5283.7684.02
35 day EMA84.3584.5384.72
50 day EMA85.1885.3485.51

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4780.8580.2
12 day SMA81.1281.3781.94
20 day SMA84.8785.4585.93
35 day SMA86.2286.3386.42
50 day SMA85.4885.5485.6
100 day SMA86.1386.1886.26
150 day SMA83.8383.7183.62
200 day SMA80.3780.3480.3

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top