Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 86.82 and 88.7
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.133333333333 |
| Intraday Target 4 | 88.39 |
| Intraday Target 5 | 89.01 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.76 (-4.3%) | 85.88 | 85.88 - 87.76 | 2.051 times | Mon 06 July 2026 | 91.70 (4.68%) | 91.68 | 91.68 - 91.70 | 0.5543 times | Thu 02 July 2026 | 87.60 (-5.04%) | 90.50 | 87.60 - 90.50 | 0.3437 times | Wed 01 July 2026 | 92.25 (-1.48%) | 95.60 | 92.25 - 95.60 | 0.1147 times | Tue 30 June 2026 | 93.64 (1.04%) | 93.64 | 93.64 - 93.64 | 0.097 times | Mon 29 June 2026 | 92.68 (1.56%) | 92.68 | 92.68 - 92.68 | 0.1136 times | Fri 26 June 2026 | 91.26 (-1.27%) | 90.37 | 90.37 - 91.38 | 0.49 times | Thu 25 June 2026 | 92.43 (3.83%) | 91.90 | 91.90 - 92.95 | 0.4141 times | Wed 24 June 2026 | 89.02 (-2.93%) | 91.14 | 89.02 - 91.14 | 0.444 times | Tue 23 June 2026 | 91.71 (-3.82%) | 91.98 | 91.71 - 92.26 | 5.3775 times | Mon 22 June 2026 | 95.35 (-0.21%) | 97.10 | 95.35 - 97.10 | 1.959 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.91 and 89.73
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 88.446666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.76 (0.18%) | 91.68 | 85.88 - 91.70 | 0.463 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.1189 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 1.5434 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 1.6276 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2329 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.3254 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3089 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3436 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5143 times | Fri 08 May 2026 | 84.35 (6.35%) | 78.93 | 78.93 - 84.35 | 0.5219 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 3.1434 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 81.96 and 91.68
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.76 (-6.28%) | 95.60 | 85.88 - 95.60 | 0.1058 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5086 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.3874 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6971 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2436 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3428 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8407 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3507 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2516 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2717 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3521 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 75.21 and 109.66
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 82.503333333333 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.76 (21%) | 73.08 | 62.65 - 97.10 | 0.3295 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5487 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1411 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5039 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7198 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4409 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3161 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esoterica Nextg WUGI looks bearish. It has broken an important moving average level of 90.25 with high volumes
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsotericaNextg in short term but the sell signal is initial and weak.
EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 91.75 |
| 20 day DMA | 90.63 |
| 35 day DMA | 88.93 |
| 50 day DMA | 86.54 |
| 100 day DMA | 78.09 |
| 150 day DMA | 78.11 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 91.12 | 90.83 |
| 12 day EMA | 90.7 | 91.23 | 91.14 |
| 20 day EMA | 90.25 | 90.51 | 90.38 |
| 35 day EMA | 88.2 | 88.23 | 88.03 |
| 50 day EMA | 86.02 | 85.95 | 85.72 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 91.57 | 91.49 |
| 12 day SMA | 91.75 | 92.03 | 91.99 |
| 20 day SMA | 90.63 | 90.69 | 90.73 |
| 35 day SMA | 88.93 | 88.87 | 88.66 |
| 50 day SMA | 86.54 | 86.3 | 86 |
| 100 day SMA | 78.09 | 77.93 | 77.7 |
| 150 day SMA | 78.11 | 78.1 | 78.06 |
| 200 day SMA | 80.94 | 80.95 | 80.93 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
