Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 85.1 and 85.1
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 85.1 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 85.1 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.10 (1%) | 85.10 | 85.10 - 85.10 | 0.3571 times | Thu 10 September 2026 | 84.26 (-2.3%) | 84.26 | 84.26 - 84.26 | 0.3571 times | Wed 09 September 2026 | 86.24 (0.22%) | 85.46 | 85.46 - 86.39 | 5.3571 times | Tue 08 September 2026 | 86.05 (3.89%) | 86.05 | 86.05 - 86.05 | 0.3571 times | Fri 04 September 2026 | 82.83 (0.36%) | 84.75 | 84.75 - 84.75 | 0 times | Thu 03 September 2026 | 82.53 (-0.36%) | 82.53 | 82.53 - 82.53 | 0.3571 times | Wed 02 September 2026 | 82.83 (1.94%) | 81.63 | 81.63 - 81.63 | 0 times | Tue 01 September 2026 | 81.25 (-1.91%) | 81.25 | 81.25 - 81.25 | 0.3571 times | Mon 31 August 2026 | 82.83 (-0.17%) | 82.42 | 82.41 - 82.83 | 1.4286 times | Fri 28 August 2026 | 82.97 (-2.34%) | 83.11 | 82.97 - 83.11 | 1.4286 times | Thu 27 August 2026 | 84.96 (1.22%) | 84.57 | 84.45 - 84.96 | 5 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.62 and 85.75
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 0.6973 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.2324 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 0.8135 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.4068 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.3874 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.2712 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 3.6296 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0728 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 1.3423 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 2.1466 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.4676 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.18 and 88.32
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.10 (2.74%) | 81.25 | 81.25 - 86.39 | 0.0387 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1017 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3755 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5269 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.392 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7055 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2466 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.347 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.875 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3911 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2546 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 73.88 and 108.33
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 81.616666666667 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.10 (17.33%) | 73.08 | 62.65 - 97.10 | 0.3502 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.547 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1375 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5023 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7176 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4334 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.312 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.59 |
| 50 day DMA | 84.5 |
| 100 day DMA | 85.12 |
| 150 day DMA | 79.83 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.51 | 84.64 |
| 12 day EMA | 84.27 | 84.12 | 84.1 |
| 20 day EMA | 84.26 | 84.17 | 84.16 |
| 35 day EMA | 84.71 | 84.69 | 84.72 |
| 50 day EMA | 85.19 | 85.19 | 85.23 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.38 | 84.1 |
| 12 day SMA | 83.82 | 83.69 | 83.53 |
| 20 day SMA | 84.49 | 84.47 | 84.58 |
| 35 day SMA | 83.59 | 83.59 | 83.6 |
| 50 day SMA | 84.5 | 84.64 | 84.83 |
| 100 day SMA | 85.12 | 85.02 | 84.93 |
| 150 day SMA | 79.83 | 79.71 | 79.63 |
| 200 day SMA | 79.65 | 79.64 | 79.65 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
