Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 84.08 and 84.08
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 84.08 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 84.08 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.08 (-5.47%) | 84.08 | 84.08 - 84.08 | 0.2564 times | Tue 18 August 2026 | 88.95 (0%) | 84.95 | 84.95 - 84.95 | 0 times | Mon 17 August 2026 | 88.95 (1.7%) | 89.38 | 88.95 - 89.38 | 2.0513 times | Fri 14 August 2026 | 87.46 (3.41%) | 86.97 | 86.97 - 87.46 | 2.5641 times | Thu 13 August 2026 | 84.58 (-2.19%) | 87.62 | 87.62 - 87.62 | 0 times | Wed 12 August 2026 | 86.47 (2.02%) | 86.47 | 86.47 - 86.47 | 0.5128 times | Tue 11 August 2026 | 84.76 (0.33%) | 84.58 | 84.58 - 84.76 | 0.5128 times | Mon 10 August 2026 | 84.48 (0.33%) | 85.18 | 84.48 - 85.18 | 1.5385 times | Fri 07 August 2026 | 84.20 (0.23%) | 85.32 | 85.32 - 85.32 | 0 times | Thu 06 August 2026 | 84.01 (-1.2%) | 84.09 | 84.01 - 84.20 | 2.5641 times | Wed 05 August 2026 | 85.03 (5.63%) | 85.03 | 85.03 - 85.03 | 0.5128 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 81.43 and 86.73
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.08 (-3.86%) | 89.38 | 84.08 - 89.38 | 0.0832 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.1848 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.1294 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 1.7315 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0347 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 0.6404 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 1.024 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.2231 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 2.8955 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 3.0535 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.4369 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.06 and 90.4
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.08 (4.45%) | 82.04 | 82.04 - 89.38 | 0.041 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3698 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5034 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.386 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6947 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2428 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3416 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8309 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3391 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2507 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2708 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 73.37 and 107.82
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 81.276666666667 |
| Yearly Target 4 | 99.9 |
| Yearly Target 5 | 115.73 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.08 (15.92%) | 73.08 | 62.65 - 97.10 | 0.3452 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5474 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1384 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5027 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7181 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4352 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.313 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.97
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.29 |
| 20 day DMA | 83.51 |
| 35 day DMA | 85.05 |
| 50 day DMA | 86.82 |
| 100 day DMA | 82.8 |
| 150 day DMA | 78.6 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 87.48 | 86.75 |
| 12 day EMA | 85.48 | 85.73 | 85.15 |
| 20 day EMA | 85.1 | 85.21 | 84.82 |
| 35 day EMA | 85.87 | 85.98 | 85.81 |
| 50 day EMA | 87.16 | 87.29 | 87.22 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 87.28 | 86.44 |
| 12 day SMA | 85.29 | 85.12 | 84.42 |
| 20 day SMA | 83.51 | 83.55 | 83.34 |
| 35 day SMA | 85.05 | 85.32 | 85.43 |
| 50 day SMA | 86.82 | 86.92 | 86.92 |
| 100 day SMA | 82.8 | 82.63 | 82.42 |
| 150 day SMA | 78.6 | 78.54 | 78.43 |
| 200 day SMA | 80.06 | 80.11 | 80.13 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
