ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 66.75 and 66.75

Intraday Target 166.75
Intraday Target 266.75
Intraday Target 366.75
Intraday Target 466.75
Intraday Target 566.75

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Thu 05 February 2026 66.75 (-1.43%) 66.75 66.75 - 66.75 0.4251 times
Wed 04 February 2026 67.72 (-6.35%) 68.63 67.72 - 68.95 0.9344 times
Tue 03 February 2026 72.31 (-0.15%) 72.31 72.31 - 72.31 0.1008 times
Mon 02 February 2026 72.42 (-0.01%) 71.28 71.28 - 72.52 1.9993 times
Fri 30 January 2026 72.43 (0.7%) 73.01 72.43 - 73.01 1.4576 times
Thu 29 January 2026 71.93 (-3.18%) 72.09 71.93 - 72.09 2.4428 times
Wed 28 January 2026 74.29 (0.73%) 74.10 74.10 - 74.29 1.0536 times
Tue 27 January 2026 73.75 (1.22%) 73.50 73.50 - 73.80 0.4383 times
Mon 26 January 2026 72.86 (0.21%) 72.95 72.84 - 72.95 0.5189 times
Fri 23 January 2026 72.71 (0.59%) 72.53 72.53 - 72.71 0.6293 times
Thu 22 January 2026 72.28 (1.65%) 72.42 72.15 - 72.43 1.5321 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 63.87 and 69.64

Weekly Target 162.9
Weekly Target 264.83
Weekly Target 368.673333333333
Weekly Target 470.6
Weekly Target 574.44

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Thu 05 February 2026 66.75 (-7.84%) 71.28 66.75 - 72.52 0.1205 times
Fri 30 January 2026 72.43 (-0.39%) 72.95 71.93 - 74.29 0.2059 times
Fri 23 January 2026 72.71 (0.53%) 71.85 70.91 - 72.71 0.3277 times
Fri 16 January 2026 72.33 (-1.46%) 73.80 72.33 - 74.40 0.0587 times
Fri 09 January 2026 73.40 (0.78%) 73.94 72.64 - 74.32 3.91 times
Fri 02 January 2026 72.83 (-0.95%) 72.50 72.50 - 73.09 0.2228 times
Fri 26 December 2025 73.53 (-16.04%) 88.49 71.76 - 88.49 0.8381 times
Fri 19 December 2025 87.58 (0%) 88.09 85.40 - 88.09 3.9362 times
Fri 12 December 2025 87.58 (-2.59%) 90.33 87.58 - 91.47 0.187 times
Fri 05 December 2025 89.91 (2.18%) 87.38 87.38 - 89.95 0.1931 times
Fri 28 November 2025 87.99 (5.11%) 84.23 84.23 - 87.99 0.0943 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 63.87 and 69.64

Monthly Target 162.9
Monthly Target 264.83
Monthly Target 368.673333333333
Monthly Target 470.6
Monthly Target 574.44

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 05 February 2026 66.75 (-7.84%) 71.28 66.75 - 72.52 0.0803 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 3.022 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.5646 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2677 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2891 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3746 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6351 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5349 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.5619 times
Fri 30 May 2025 75.37 (13.68%) 68.04 67.74 - 76.17 0.6697 times
Wed 30 April 2025 66.30 (1.14%) 65.91 56.00 - 67.15 0.8226 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 62.93 and 70.58

Yearly Target 161.65
Yearly Target 264.2
Yearly Target 369.3
Yearly Target 471.85
Yearly Target 576.95

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 05 February 2026 66.75 (-7.97%) 73.08 66.75 - 74.40 0.1578 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5557 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1609 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5837 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7467 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4716 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3237 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsotericaNextg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 70.33
12 day DMA 71.71
20 day DMA 72.17
35 day DMA 74.58
50 day DMA 78.77
100 day DMA 84.15
150 day DMA 84.19
200 day DMA 81.59

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5370.9272.52
12 day EMA71.2172.0272.8
20 day EMA72.4773.0773.63
35 day EMA75.576.0176.5
50 day EMA78.4278.979.36

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3371.3672.68
12 day SMA71.7172.1472.52
20 day SMA72.1772.5572.87
35 day SMA74.5875.1575.72
50 day SMA78.7779.1179.43
100 day SMA84.1584.3784.57
150 day SMA84.1984.2884.37
200 day SMA81.5981.5681.52

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top