Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 89.26 and 89.26
| Intraday Target 1 | 89.26 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 89.26 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 89.26 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.26 (1.13%) | 89.26 | 89.26 - 89.26 | 0.0432 times | Thu 11 June 2026 | 88.26 (5.11%) | 85.40 | 85.40 - 88.26 | 0.389 times | Wed 10 June 2026 | 83.97 (-3.03%) | 85.29 | 83.97 - 85.29 | 0.0715 times | Tue 09 June 2026 | 86.59 (-2.59%) | 86.59 | 86.59 - 86.59 | 0.0071 times | Mon 08 June 2026 | 88.89 (0%) | 88.08 | 88.08 - 88.08 | 0 times | Fri 05 June 2026 | 88.89 (-4.05%) | 88.51 | 88.51 - 88.89 | 0.0579 times | Thu 04 June 2026 | 92.64 (0%) | 92.29 | 92.29 - 92.29 | 0 times | Wed 03 June 2026 | 92.64 (0.82%) | 93.00 | 92.64 - 93.00 | 0.0447 times | Tue 02 June 2026 | 91.89 (3.02%) | 91.33 | 91.33 - 91.89 | 3.6523 times | Mon 01 June 2026 | 89.20 (1.44%) | 87.58 | 87.58 - 89.21 | 5.7341 times | Fri 29 May 2026 | 87.93 (0.55%) | 88.43 | 87.93 - 88.43 | 0.1398 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 86.62 and 91.91
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.496666666667 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2296 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.2652 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3046 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3388 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5072 times | Fri 08 May 2026 | 84.35 (6.35%) | 78.93 | 78.93 - 84.35 | 0.5146 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 3.0996 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.208 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.3316 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.2006 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.1274 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 86.62 and 95.65
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.26 (1.51%) | 87.58 | 83.97 - 93.00 | 0.9201 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4025 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7244 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2532 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3563 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.9519 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.4819 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2615 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2824 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3659 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6144 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 75.96 and 106.31
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.26 (23.07%) | 73.08 | 62.65 - 93.00 | 0.292 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5517 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1475 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5067 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7239 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4547 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3235 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsotericaNextg in short term but the sell signal is initial and weak.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.97 |
| 20 day DMA | 86.85 |
| 35 day DMA | 84.32 |
| 50 day DMA | 80.59 |
| 100 day DMA | 75.07 |
| 150 day DMA | 77.67 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.53 | 87.16 |
| 12 day EMA | 87.88 | 87.63 | 87.52 |
| 20 day EMA | 86.68 | 86.41 | 86.22 |
| 35 day EMA | 83.45 | 83.11 | 82.81 |
| 50 day EMA | 79.98 | 79.6 | 79.25 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.32 | 88.2 |
| 12 day SMA | 88.97 | 88.74 | 88.66 |
| 20 day SMA | 86.85 | 86.67 | 86.47 |
| 35 day SMA | 84.32 | 83.94 | 83.6 |
| 50 day SMA | 80.59 | 80.11 | 79.65 |
| 100 day SMA | 75.07 | 74.9 | 74.74 |
| 150 day SMA | 77.67 | 77.67 | 77.71 |
| 200 day SMA | 80.56 | 80.53 | 80.51 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
