Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 90.29 and 90.29
| Intraday Target 1 | 90.29 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.29 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 90.29 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.29 (-0.09%) | 90.29 | 90.29 - 90.29 | 0.1926 times | Mon 08 December 2025 | 90.37 (0.51%) | 90.33 | 90.33 - 90.53 | 0.4492 times | Fri 05 December 2025 | 89.91 (1.02%) | 89.95 | 89.91 - 89.95 | 0.5759 times | Thu 04 December 2025 | 89.00 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Wed 03 December 2025 | 89.00 (0.11%) | 88.95 | 88.95 - 89.03 | 5.46 times | Tue 02 December 2025 | 88.90 (1.3%) | 88.90 | 88.90 - 88.90 | 0.1628 times | Mon 01 December 2025 | 87.76 (-0.26%) | 87.38 | 87.38 - 87.76 | 0.3152 times | Fri 28 November 2025 | 87.99 (0.68%) | 87.99 | 87.99 - 87.99 | 0.103 times | Wed 26 November 2025 | 87.40 (2.07%) | 87.40 | 87.40 - 87.40 | 0.6181 times | Tue 25 November 2025 | 85.63 (0.14%) | 85.59 | 85.50 - 85.65 | 2.1232 times | Mon 24 November 2025 | 85.51 (2.15%) | 84.23 | 84.23 - 85.51 | 0.3369 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 90.17 and 90.41
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.29 (0.42%) | 90.33 | 90.29 - 90.53 | 0.1849 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 1.8768 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.9166 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 1.5654 times | Fri 14 November 2025 | 87.40 (0.02%) | 90.14 | 86.66 - 90.70 | 0.6999 times | Fri 07 November 2025 | 87.38 (-6.09%) | 91.59 | 87.20 - 92.04 | 0.721 times | Fri 31 October 2025 | 93.05 (2.14%) | 92.30 | 92.17 - 93.91 | 0.8833 times | Fri 24 October 2025 | 91.10 (1.88%) | 90.03 | 89.30 - 91.10 | 0.7067 times | Fri 17 October 2025 | 89.42 (1.49%) | 90.81 | 89.29 - 90.81 | 0.742 times | Fri 10 October 2025 | 88.11 (-2.73%) | 91.49 | 88.11 - 92.31 | 1.7034 times | Fri 03 October 2025 | 90.58 (1.41%) | 90.23 | 89.78 - 91.19 | 0.4467 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 88.84 and 91.99
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 89.4 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.29 (2.61%) | 87.38 | 87.38 - 90.53 | 0.2768 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.524 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.566 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.7333 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 1.2434 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 1.0473 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 1.1 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 1.3112 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 1.6105 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 1.5875 times | Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 1.367 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 73.15 and 111.06
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 80.066666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 117.98 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.29 (24.54%) | 73.07 | 56.00 - 93.91 | 0.3434 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.0446 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5252 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.6719 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.2239 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.191 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 87.96 |
| 20 day DMA | 87.56 |
| 35 day DMA | 88.98 |
| 50 day DMA | 89.36 |
| 100 day DMA | 87.63 |
| 150 day DMA | 84.27 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.4 | 88.91 |
| 12 day EMA | 88.72 | 88.44 | 88.09 |
| 20 day EMA | 88.52 | 88.33 | 88.12 |
| 35 day EMA | 88.69 | 88.6 | 88.5 |
| 50 day EMA | 89.43 | 89.39 | 89.35 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.44 | 88.91 |
| 12 day SMA | 87.96 | 87.44 | 87.07 |
| 20 day SMA | 87.56 | 87.58 | 87.43 |
| 35 day SMA | 88.98 | 88.96 | 88.94 |
| 50 day SMA | 89.36 | 89.34 | 89.32 |
| 100 day SMA | 87.63 | 87.55 | 87.47 |
| 150 day SMA | 84.27 | 84.14 | 83.98 |
| 200 day SMA | 79.8 | 79.73 | 79.67 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
