ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 79.19 and 80.28

Intraday Target 178.33
Intraday Target 278.96
Intraday Target 379.42
Intraday Target 480.05
Intraday Target 580.51

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Thu 30 July 2026 79.59 (3.15%) 78.90 78.79 - 79.88 3.3854 times
Wed 29 July 2026 77.16 (-2.12%) 75.40 74.25 - 77.16 5.6416 times
Tue 28 July 2026 78.83 (0%) 77.08 77.08 - 77.08 0 times
Mon 27 July 2026 78.83 (-7.11%) 82.81 78.83 - 82.81 0.3309 times
Fri 24 July 2026 84.86 (0%) 81.64 81.64 - 81.64 0 times
Thu 23 July 2026 84.86 (0%) 84.71 84.71 - 84.71 0 times
Wed 22 July 2026 84.86 (0%) 85.59 85.59 - 85.59 0 times
Tue 21 July 2026 84.86 (5.48%) 84.86 84.86 - 84.86 0.2053 times
Mon 20 July 2026 80.45 (0%) 82.24 82.24 - 82.24 0 times
Fri 17 July 2026 80.45 (-7.1%) 80.27 80.27 - 80.45 0.4368 times
Thu 16 July 2026 86.60 (0%) 83.17 83.17 - 83.17 0 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 72.64 and 81.2

Weekly Target 170.32
Weekly Target 274.96
Weekly Target 378.883333333333
Weekly Target 483.52
Weekly Target 587.44

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Thu 30 July 2026 79.59 (-6.21%) 82.81 74.25 - 82.81 0.8521 times
Fri 24 July 2026 84.86 (5.48%) 82.24 81.64 - 85.59 0.0187 times
Fri 17 July 2026 80.45 (-11.34%) 87.74 80.27 - 89.02 0.3445 times
Fri 10 July 2026 90.74 (3.58%) 91.68 85.88 - 91.70 0.551 times
Thu 02 July 2026 87.60 (-4.01%) 92.68 87.60 - 95.60 0.12 times
Fri 26 June 2026 91.26 (-4.49%) 97.10 89.02 - 97.10 1.5579 times
Thu 18 June 2026 95.55 (7.05%) 92.30 91.15 - 95.55 1.6429 times
Fri 12 June 2026 89.26 (0.42%) 88.08 83.97 - 89.26 0.2351 times
Fri 05 June 2026 88.89 (1.09%) 87.58 87.58 - 93.00 4.366 times
Fri 29 May 2026 87.93 (3.57%) 87.12 86.37 - 88.43 0.3118 times
Fri 22 May 2026 84.90 (2.07%) 80.21 80.18 - 84.90 0.3468 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 66.25 and 87.6

Monthly Target 161.8
Monthly Target 270.69
Monthly Target 383.146666666667
Monthly Target 492.04
Monthly Target 5104.5

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 30 July 2026 79.59 (-15%) 95.60 74.25 - 95.60 0.3471 times
Tue 30 June 2026 93.64 (6.49%) 87.58 83.97 - 97.10 1.4719 times
Fri 29 May 2026 87.93 (12.23%) 79.10 78.93 - 88.43 0.3779 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 0.6801 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2377 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.3345 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 2.7714 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.269 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2455 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2651 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3435 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 71.12 and 105.57

Yearly Target 145.33
Yearly Target 262.46
Yearly Target 379.78
Yearly Target 496.91
Yearly Target 5114.23

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 30 July 2026 79.59 (9.73%) 73.08 62.65 - 97.10 0.3423 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5476 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1389 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5029 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7184 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4362 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3136 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esoterica Nextg WUGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 79.85
12 day DMA 82.33
20 day DMA 84.93
35 day DMA 87.67
50 day DMA 87.59
100 day DMA 80.45
150 day DMA 77.64
200 day DMA 80.46

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.9981.4
12 day EMA82.2182.6983.7
20 day EMA83.9884.4485.21
35 day EMA85.2785.686.1
50 day EMA86.4586.7387.12

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8580.9182.45
12 day SMA82.3383.0683.82
20 day SMA84.9385.5686.38
35 day SMA87.6787.8788.21
50 day SMA87.5987.6387.75
100 day SMA80.4580.3480.27
150 day SMA77.6477.6977.75
200 day SMA80.4680.5280.58

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top