ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WUGI Historical charts - Esoterica Nextg Economy ETF

Historical charts for Stock WUGI - Share Esoterica Nextg Economy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.28
  • 12Day Average: 76.69
  • 20Day Average: 74.11
  • 50Day Average: 70.52
  • 100Day Average: 73.09
  • 150Day Average: 78.5

WUGI Indicators & signals

Indicator MACD (12,26,9)

76.46, 73.85, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.43, 53.66, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WUGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 79.31 79.10 to 79.33 1.23% 0.96 times
30 Thu Apr 2026 78.35 76.82 to 78.50 1.01% 0.81 times
29 Wed Apr 2026 77.57 76.66 to 77.85 0.3% 7.57 times
28 Tue Apr 2026 77.34 76.89 to 77.38 -1.88% 0.19 times
27 Mon Apr 2026 78.82 78.76 to 78.82 1.86% 0.39 times
24 Fri Apr 2026 77.38 77.38 to 77.38 1.9% 0.06 times
23 Thu Apr 2026 75.94 75.94 to 75.94 -0.59% 0.09 times
22 Wed Apr 2026 76.39 76.39 to 76.39 1.92% 0.07 times
21 Tue Apr 2026 74.95 74.95 to 75.65 -0.11% 0.34 times
20 Mon Apr 2026 75.03 74.56 to 75.03 -0.2% 0.09 times
17 Fri Apr 2026 75.18 74.58 to 75.21 1.65% 0.37 times
16 Thu Apr 2026 73.96 73.54 to 73.96 -0.05% 0.21 times

Technical analysis forecast of WUGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WUGI WUGI at this time. Stock is rising and might rise more.

It appears as if WUGI WUGI gave a large move recently.

Stock of WUGI (WUGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WUGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WUGI stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 74.72 as target. However if you take a buy trade in WUGI, then use 78.5 as stoploss and 82.9 as target.

Tomorrow's movement Prediction of WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.79

Tomorrow's movement Prediction of WUGI is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WUGI Historical charts - Share Esoterica Nextg Economy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WUGI Historical charts - Share Esoterica Nextg Economy ETF

 

Back to top