AMEX Wisdomtree Managed Futures Strategy Fund WTMF PriceVolume indicator, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume technical analysis, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume free charts, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume historical values AMEX

Stock WTMF - Share Wisdomtree Managed Futures Strategy Fund trades in AMEX

Daily Support: 41.97
Daily Resistance: 42.23
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 42.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.76%	41.96	41.98	42.22	41.96	4.87 times
Wed 16 Sep 2026	0.59%	42.08	42.30	42.30	41.80	1.16 times
Tue 15 Sep 2026	0.12%	42.06	42.05	42.11	41.90	4.3 times
Mon 14 Sep 2026	-0.28%	42.06	42.00	42.15	41.85	1.31 times
Fri 11 Sep 2026	-0.02%	42.19	42.12	42.20	42.06	1.7 times
Thu 10 Sep 2026	0.1%	42.00	42.13	42.24	42.00	1.68 times
Wed 09 Sep 2026	-0.17%	42.16	42.09	42.19	42.00	1.56 times
Tue 08 Sep 2026	0.14%	42.07	42.16	42.31	42.07	1.39 times
Fri 04 Sep 2026	0.21%	42.01	42.10	42.21	41.94	1.26 times
Thu 03 Sep 2026	-0.19%	42.05	42.01	42.11	41.91	0.68 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Managed Futures Strategy Fund WTMF PriceVolume indicator, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume technical analysis, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume free charts, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree Managed Futures Strategy Fund WTMF PriceVolume indicator, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume technical analysis, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume free charts, Wisdomtree Managed Futures Strategy Fund WTMF indicators PriceVolume historical values AMEX

Wisdomtree Managed Futures Strategy Fund WTMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Managed Futures Strategy Fund WTMF is: 31360.2 M

Current day volume is 3.362 times compared to averaged volume Wisdomtree Managed Futures Strategy Fund has

Historical price to volume measure of Wisdomtree Managed Futures Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
41.98	-0.76%	0.05%	3.362 times
42.30	0.59%	0.52%	0.799 times
42.05	0.12%	-0.02%	2.971 times
42.00	-0.28%	-0.14%	0.903 times
42.12	-0.02%	-0.17%	1.173 times
42.13	0.1%	0.31%	1.161 times
42.09	-0.17%	-0.17%	1.075 times
42.16	0.14%	0.21%	0.963 times
42.10	0.21%	0.21%	0.868 times
42.01	-0.19%	-0.1%	0.472 times

Price to volume Charts of Wisdomtree Managed Futures Strategy Fund WTMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day