ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WTMF Historical charts - Wisdomtree Managed Futures Strategy Fund

Historical charts for Stock WTMF - Share Wisdomtree Managed Futures Strategy Fund trades in AMEX

Moving Averages for

  • 5Day Average: 41.09
  • 12Day Average: 41.05
  • 20Day Average: 41.02
  • 50Day Average: 40.96
  • 100Day Average: 40.66
  • 150Day Average: 40.09

WTMF Indicators & signals

Indicator MACD (12,26,9)

41.06, 40.99, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.39, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 41.33 40.84 to 41.36 0.44% 0.73 times
03 Mon Aug 2026 41.15 40.50 to 41.17 0.24% 1.03 times
31 Fri Jul 2026 41.05 40.82 to 41.08 -0.17% 2.24 times
30 Thu Jul 2026 41.12 40.75 to 41.12 0.83% 1.05 times
29 Wed Jul 2026 40.78 40.59 to 41.00 -0.2% 0.83 times
28 Tue Jul 2026 40.86 39.50 to 40.90 -0.27% 1.65 times
27 Mon Jul 2026 40.97 40.71 to 41.05 -0.15% 0.88 times
24 Fri Jul 2026 41.03 40.88 to 41.06 0% 0.4 times
24 Fri Jul 2026 41.03 40.88 to 41.06 0.29% 0.4 times
23 Thu Jul 2026 40.91 40.90 to 41.21 -0.51% 0.67 times
22 Wed Jul 2026 41.12 41.11 to 41.32 -0.24% 0.84 times
21 Tue Jul 2026 41.22 40.86 to 41.22 0.73% 0.99 times

Technical analysis forecast of WTMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTMF WTMF at this time. Stock is rising and might rise more.

It appears as if WTMF WTMF gave a large move recently.

Stock of WTMF (WTMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WTMF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.3, for a target of 41.2 or 41.03

Tomorrow's movement Prediction of WTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTMF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WTMF Historical charts - Share Wisdomtree Managed Futures Strategy Fund

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock WTMF Historical charts - Share Wisdomtree Managed Futures Strategy Fund

 

Back to top