Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.13 and 41.63
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.88 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.89 (-0.39%) | 40.96 | 40.87 - 42.37 | 1.3207 times | Fri 10 July 2026 | 41.05 (0.02%) | 41.05 | 40.95 - 41.18 | 0.6159 times | Thu 09 July 2026 | 41.04 (0.51%) | 40.83 | 40.83 - 41.16 | 1.3117 times | Wed 08 July 2026 | 40.83 (-0.29%) | 41.20 | 40.58 - 41.20 | 0.8465 times | Tue 07 July 2026 | 40.95 (-0.02%) | 41.03 | 40.88 - 41.07 | 0.92 times | Mon 06 July 2026 | 40.96 (0.61%) | 40.95 | 40.88 - 41.15 | 1.6065 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.91 | 40.55 - 40.91 | 1.2123 times | Wed 01 July 2026 | 40.58 (-0.44%) | 40.72 | 40.58 - 40.84 | 1.2306 times | Tue 30 June 2026 | 40.76 (0.59%) | 40.63 | 40.63 - 40.85 | 0.3595 times | Mon 29 June 2026 | 40.52 (-0.15%) | 40.51 | 40.40 - 40.64 | 0.5763 times | Fri 26 June 2026 | 40.58 (-0.12%) | 40.51 | 40.44 - 40.66 | 0.7121 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.13 and 41.63
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.89 (-0.39%) | 40.96 | 40.87 - 42.37 | 0.3043 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.2212 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7784 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8582 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6335 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.391 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.3232 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.7879 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 1.0345 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.6679 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 1.0964 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.72 and 42.54
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.89 (0.32%) | 40.72 | 40.55 - 42.37 | 0.3687 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7807 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8635 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8903 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0484 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9557 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4495 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4278 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7298 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4856 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6419 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.41 and 43.86
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.89 (7.21%) | 38.15 | 37.92 - 42.37 | 0.5719 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9651 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4078 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2652 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2601 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9025 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8917 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3614 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3367 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0377 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.95 | 40.9 |
| 12 day EMA | 40.88 | 40.88 | 40.85 |
| 20 day EMA | 40.88 | 40.88 | 40.86 |
| 35 day EMA | 40.9 | 40.9 | 40.89 |
| 50 day EMA | 40.93 | 40.93 | 40.92 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.97 | 40.9 |
| 12 day SMA | 40.79 | 40.75 | 40.73 |
| 20 day SMA | 40.92 | 40.91 | 40.87 |
| 35 day SMA | 40.94 | 40.94 | 40.94 |
| 50 day SMA | 40.95 | 40.95 | 40.94 |
| 100 day SMA | 40.36 | 40.33 | 40.31 |
| 150 day SMA | 39.78 | 39.76 | 39.74 |
| 200 day SMA | 39.34 | 39.32 | 39.3 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
