Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 37.97 and 38.41
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.78 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.19 (-0.44%) | 38.40 | 38.19 - 38.63 | 5.4195 times | Tue 09 December 2025 | 38.36 (0.03%) | 38.37 | 38.34 - 38.49 | 0.4027 times | Mon 08 December 2025 | 38.35 (0.1%) | 38.31 | 38.22 - 38.41 | 1.0154 times | Fri 05 December 2025 | 38.31 (-0.03%) | 38.37 | 38.22 - 38.45 | 0.4877 times | Thu 04 December 2025 | 38.32 (-0.13%) | 38.49 | 38.25 - 38.50 | 0.2199 times | Wed 03 December 2025 | 38.37 (0.68%) | 38.05 | 38.05 - 38.39 | 0.6609 times | Tue 02 December 2025 | 38.11 (0.05%) | 38.31 | 38.01 - 38.31 | 0.599 times | Mon 01 December 2025 | 38.09 (-0.63%) | 38.54 | 38.00 - 38.54 | 0.5962 times | Fri 28 November 2025 | 38.33 (0.92%) | 38.23 | 38.07 - 38.34 | 0.3861 times | Wed 26 November 2025 | 37.98 (0.45%) | 38.03 | 37.94 - 38.26 | 0.2127 times | Tue 25 November 2025 | 37.81 (-0.18%) | 37.66 | 37.66 - 38.04 | 0.8281 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 37.97 and 38.41
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.19 (-0.31%) | 38.31 | 38.19 - 38.63 | 1.6834 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.6311 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.4473 times | Fri 21 November 2025 | 37.60 (-0.27%) | 37.49 | 36.98 - 37.80 | 0.5365 times | Fri 14 November 2025 | 37.70 (0.21%) | 37.95 | 37.47 - 38.20 | 0.7706 times | Fri 07 November 2025 | 37.62 (-1%) | 37.85 | 37.38 - 37.91 | 0.8284 times | Fri 31 October 2025 | 38.00 (-2.31%) | 38.93 | 37.78 - 38.94 | 0.9961 times | Fri 24 October 2025 | 38.90 (0.8%) | 38.69 | 38.30 - 38.99 | 1.0843 times | Fri 17 October 2025 | 38.59 (0.31%) | 38.11 | 38.11 - 39.00 | 2.8744 times | Tue 07 October 2025 | 38.47 (0.29%) | 38.67 | 38.26 - 38.67 | 0.148 times | Fri 03 October 2025 | 38.36 (2.02%) | 37.70 | 37.70 - 38.54 | 0.3604 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.78 and 38.41
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.19 (-0.37%) | 38.54 | 38.00 - 38.63 | 0.8293 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.9254 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.8837 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.8138 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.4338 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.649 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.7264 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.4859 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 1.0096 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.243 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 1.2677 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 35.51 and 41.68
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 36.673333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.19 (9.33%) | 34.96 | 32.83 - 39.00 | 0.8628 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3546 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2211 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2322 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8779 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8484 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.2953 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.2718 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0359 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.31 | 38.28 |
| 12 day EMA | 38.16 | 38.16 | 38.12 |
| 20 day EMA | 38.08 | 38.07 | 38.04 |
| 35 day EMA | 38.08 | 38.07 | 38.05 |
| 50 day EMA | 38.08 | 38.08 | 38.07 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.34 | 38.29 |
| 12 day SMA | 38.18 | 38.13 | 38.04 |
| 20 day SMA | 37.95 | 37.94 | 37.92 |
| 35 day SMA | 38.03 | 38.04 | 38.05 |
| 50 day SMA | 38.1 | 38.09 | 38.08 |
| 100 day SMA | 37.36 | 37.33 | 37.31 |
| 150 day SMA | 36.55 | 36.53 | 36.5 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
