Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.94 and 41.2
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.24 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (-0.17%) | 41.00 | 40.82 - 41.08 | 1.7324 times | Thu 30 July 2026 | 41.12 (0.83%) | 41.06 | 40.75 - 41.12 | 0.8092 times | Wed 29 July 2026 | 40.78 (-0.2%) | 40.81 | 40.59 - 41.00 | 0.6435 times | Tue 28 July 2026 | 40.86 (-0.27%) | 40.83 | 39.50 - 40.90 | 1.2733 times | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.6809 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3106 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.5137 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.6488 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.7671 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 2.6205 times | Fri 17 July 2026 | 40.83 (-0.32%) | 40.66 | 40.66 - 40.98 | 1.1214 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.28 and 41.9
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.1876 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.1232 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.9853 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.1706 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7462 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8227 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6073 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.3335 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.2684 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.7553 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9917 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.28 and 43.15
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8737 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7397 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8183 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8436 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 0.9934 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9056 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3735 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3529 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.6916 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4077 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6082 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.49 and 43.94
| Yearly Target 1 | 36 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (7.63%) | 38.15 | 37.92 - 42.37 | 0.6186 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9603 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4008 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2589 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2538 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.898 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8873 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3546 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3301 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0375 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.97 | 40.89 |
| 12 day EMA | 40.98 | 40.97 | 40.94 |
| 20 day EMA | 40.98 | 40.97 | 40.95 |
| 35 day EMA | 40.98 | 40.98 | 40.97 |
| 50 day EMA | 40.97 | 40.97 | 40.96 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.95 | 40.91 |
| 12 day SMA | 40.98 | 40.99 | 40.99 |
| 20 day SMA | 40.99 | 40.97 | 40.94 |
| 35 day SMA | 40.94 | 40.92 | 40.9 |
| 50 day SMA | 40.96 | 40.96 | 40.95 |
| 100 day SMA | 40.61 | 40.59 | 40.58 |
| 150 day SMA | 40.02 | 40 | 39.99 |
| 200 day SMA | 39.56 | 39.55 | 39.53 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
