Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 38.4 and 38.78
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 38.84 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (0.78%) | 38.21 | 38.21 - 38.59 | 0.4135 times | Thu 05 February 2026 | 38.28 (-0.88%) | 38.18 | 38.11 - 39.02 | 1.2307 times | Wed 04 February 2026 | 38.62 (0.08%) | 38.75 | 38.32 - 38.84 | 0.7789 times | Tue 03 February 2026 | 38.59 (-0.1%) | 38.88 | 38.52 - 38.88 | 0.3785 times | Mon 02 February 2026 | 38.63 (1.66%) | 38.42 | 38.24 - 38.77 | 0.7386 times | Fri 30 January 2026 | 38.00 (-2.09%) | 38.28 | 37.92 - 38.39 | 1.6874 times | Thu 29 January 2026 | 38.81 (-0.77%) | 39.12 | 38.59 - 39.16 | 1.3645 times | Wed 28 January 2026 | 39.11 (0.51%) | 39.22 | 38.92 - 39.22 | 0.7195 times | Tue 27 January 2026 | 38.91 (0.1%) | 38.92 | 38.83 - 39.07 | 0.6315 times | Mon 26 January 2026 | 38.87 (-0.21%) | 39.18 | 38.86 - 39.18 | 2.057 times | Fri 23 January 2026 | 38.95 (0.05%) | 39.01 | 38.83 - 39.06 | 1.511 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.35 and 39.26
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.8865 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.6177 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.1141 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 0.9343 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 0.7971 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.5291 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.3571 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.4178 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 1.7813 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.5649 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.4003 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.35 and 39.26
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.325 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6828 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6577 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8474 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.7248 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7452 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3972 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5942 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6651 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3606 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9245 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.25 and 39.8
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (1.15%) | 38.15 | 37.92 - 39.47 | 0.1607 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 1.0083 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4701 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3252 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.3373 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9528 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9208 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.4057 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3802 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0389 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.5 | 38.61 |
| 12 day EMA | 38.63 | 38.64 | 38.7 |
| 20 day EMA | 38.65 | 38.66 | 38.7 |
| 35 day EMA | 38.58 | 38.58 | 38.6 |
| 50 day EMA | 38.47 | 38.47 | 38.48 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.42 | 38.53 |
| 12 day SMA | 38.69 | 38.7 | 38.73 |
| 20 day SMA | 38.81 | 38.81 | 38.84 |
| 35 day SMA | 38.67 | 38.67 | 38.67 |
| 50 day SMA | 38.55 | 38.54 | 38.52 |
| 100 day SMA | 38.25 | 38.23 | 38.22 |
| 150 day SMA | 37.56 | 37.54 | 37.52 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
