Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 39.32 and 39.69
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.75 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.50 (-1.72%) | 39.32 | 39.13 - 39.50 | 0.4015 times | Tue 17 March 2026 | 40.19 (0.45%) | 40.05 | 40.04 - 40.27 | 1.2702 times | Mon 16 March 2026 | 40.01 (0.55%) | 39.91 | 39.89 - 40.10 | 0.5376 times | Fri 13 March 2026 | 39.79 (-0.77%) | 39.97 | 39.68 - 39.97 | 1.2576 times | Thu 12 March 2026 | 40.10 (0.28%) | 39.50 | 39.50 - 40.15 | 1.647 times | Wed 11 March 2026 | 39.99 (0.58%) | 39.62 | 39.62 - 39.99 | 0.7631 times | Tue 10 March 2026 | 39.76 (0.81%) | 39.75 | 39.56 - 39.90 | 1.3064 times | Mon 09 March 2026 | 39.44 (-0.63%) | 39.60 | 39.44 - 39.78 | 0.9852 times | Fri 06 March 2026 | 39.69 (0.38%) | 38.66 | 38.66 - 39.78 | 0.772 times | Thu 05 March 2026 | 39.54 (-0.25%) | 39.59 | 39.34 - 39.62 | 1.0595 times | Wed 04 March 2026 | 39.64 (0.81%) | 39.60 | 39.36 - 39.81 | 0.9939 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.75 and 39.89
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.50 (-0.73%) | 39.91 | 39.13 - 40.27 | 0.4398 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.1863 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.3955 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 0.7919 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.1278 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1141 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.6316 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.0567 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.9283 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.3279 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 1.1137 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.28 and 39.89
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.50 (-0.33%) | 39.63 | 38.66 - 40.27 | 0.8945 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1018 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6199 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5957 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8157 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6603 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7173 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3823 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.572 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6403 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3097 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.71 and 41.06
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.50 (3.57%) | 38.15 | 37.92 - 40.27 | 0.2964 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9944 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4499 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3069 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.3188 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9397 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9081 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3863 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3612 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0384 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.62
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40 | 39.9 |
| 12 day EMA | 39.74 | 39.78 | 39.7 |
| 20 day EMA | 39.55 | 39.56 | 39.49 |
| 35 day EMA | 39.35 | 39.34 | 39.29 |
| 50 day EMA | 39.11 | 39.09 | 39.04 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.02 | 39.93 |
| 12 day SMA | 39.75 | 39.77 | 39.72 |
| 20 day SMA | 39.56 | 39.52 | 39.42 |
| 35 day SMA | 39.13 | 39.12 | 39.08 |
| 50 day SMA | 39.07 | 39.05 | 39.03 |
| 100 day SMA | 38.61 | 38.6 | 38.58 |
| 150 day SMA | 38.21 | 38.18 | 38.16 |
| 200 day SMA | 37.51 | 37.49 | 37.46 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
