Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.8 and 40.97
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.09 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.92 (-0.94%) | 41.01 | 40.84 - 41.01 | 0.4505 times | Thu 14 May 2026 | 41.31 (0.07%) | 41.27 | 41.23 - 41.41 | 0.3216 times | Wed 13 May 2026 | 41.28 (0.02%) | 41.24 | 41.24 - 41.43 | 3.856 times | Tue 12 May 2026 | 41.27 (-0.02%) | 41.15 | 41.01 - 41.36 | 0.7591 times | Mon 11 May 2026 | 41.28 (1.05%) | 41.09 | 41.09 - 41.28 | 0.6466 times | Fri 08 May 2026 | 40.85 (-0.17%) | 40.86 | 40.82 - 41.00 | 0.3849 times | Thu 07 May 2026 | 40.92 (0.05%) | 40.65 | 40.65 - 40.92 | 0.834 times | Wed 06 May 2026 | 40.90 (0.1%) | 40.74 | 40.74 - 40.91 | 0.8291 times | Tue 05 May 2026 | 40.86 (0.15%) | 40.96 | 40.84 - 40.98 | 0.7894 times | Mon 04 May 2026 | 40.80 (0.29%) | 40.69 | 40.69 - 40.95 | 1.1288 times | Fri 01 May 2026 | 40.68 (-0.02%) | 40.69 | 40.68 - 40.84 | 1.1007 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.59 and 41.18
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.3951 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 0.917 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.4558 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.3827 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7308 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.597 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.6793 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.6511 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7026 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.4886 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.7511 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.79 and 41.57
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.92 (0.57%) | 40.69 | 40.65 - 41.43 | 0.5705 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9375 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1039 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0063 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5263 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5034 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7685 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5643 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6759 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3434 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.539 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.42 and 42.93
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.92 (7.29%) | 38.15 | 37.92 - 41.43 | 0.4454 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.978 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4267 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2821 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.277 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9146 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9037 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3796 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3546 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0382 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.2 | 41.15 |
| 12 day EMA | 40.98 | 40.99 | 40.93 |
| 20 day EMA | 40.8 | 40.79 | 40.74 |
| 35 day EMA | 40.52 | 40.5 | 40.45 |
| 50 day EMA | 40.25 | 40.22 | 40.18 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.2 | 41.12 |
| 12 day SMA | 40.98 | 40.96 | 40.9 |
| 20 day SMA | 40.79 | 40.76 | 40.71 |
| 35 day SMA | 40.46 | 40.41 | 40.35 |
| 50 day SMA | 40.2 | 40.17 | 40.13 |
| 100 day SMA | 39.5 | 39.48 | 39.45 |
| 150 day SMA | 39.06 | 39.04 | 39.02 |
| 200 day SMA | 38.5 | 38.48 | 38.45 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
