Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.83 and 41.5
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 40.94 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.61 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.15 (0.24%) | 40.50 | 40.50 - 41.17 | 0.9754 times | Fri 31 July 2026 | 41.05 (-0.17%) | 41.00 | 40.82 - 41.08 | 2.1186 times | Thu 30 July 2026 | 41.12 (0.83%) | 41.06 | 40.75 - 41.12 | 0.9896 times | Wed 29 July 2026 | 40.78 (-0.2%) | 40.81 | 40.59 - 41.00 | 0.7869 times | Tue 28 July 2026 | 40.86 (-0.27%) | 40.83 | 39.50 - 40.90 | 1.5572 times | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.8327 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3799 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.6282 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.7934 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.9381 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 3.2047 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.83 and 41.5
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.15 (0.24%) | 40.50 | 40.50 - 41.17 | 0.1955 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.2595 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.1912 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.0449 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.2415 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7914 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8725 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.644 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.4142 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.3452 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.801 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.83 and 41.5
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.15 (0.24%) | 40.50 | 40.50 - 41.17 | 0.0373 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 1.0131 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8577 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9488 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9782 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1519 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.05 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5925 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5687 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8019 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6322 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.54 and 43.99
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40.48 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.15 (7.89%) | 38.15 | 37.92 - 42.37 | 0.6215 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.96 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4004 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2585 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2535 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8977 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.887 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3542 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3297 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0375 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41 |
| 20 day DMA | 41 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41 | 40.97 |
| 12 day EMA | 41.01 | 40.98 | 40.97 |
| 20 day EMA | 41 | 40.98 | 40.97 |
| 35 day EMA | 40.98 | 40.97 | 40.97 |
| 50 day EMA | 40.98 | 40.97 | 40.97 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.96 | 40.95 |
| 12 day SMA | 41 | 40.98 | 40.99 |
| 20 day SMA | 41 | 40.99 | 40.97 |
| 35 day SMA | 40.96 | 40.94 | 40.92 |
| 50 day SMA | 40.96 | 40.96 | 40.96 |
| 100 day SMA | 40.62 | 40.61 | 40.59 |
| 150 day SMA | 40.04 | 40.02 | 40 |
| 200 day SMA | 39.57 | 39.56 | 39.55 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
