ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

Stock WRN - Share Western Copper Corp trades in AMEX

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

  • Daily Support: 2.49
  • Daily Resistance: 2.6
  • 5 Day DMA Moving Average is 2.46
  • 20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0% 2.47 2.52 2.56 2.454.31 times
Wed 03 Dec 2025 3.28% 2.47 2.52 2.52 2.456.22 times
Tue 02 Dec 2025 2.95% 2.38 2.44 2.44 2.304.7 times
Mon 01 Dec 2025 -3.27% 2.46 2.37 2.48 2.375.13 times
Fri 28 Nov 2025 4.26% 2.40 2.45 2.48 2.366.89 times
Wed 26 Nov 2025 3.07% 2.30 2.35 2.39 2.256.1 times
Tue 25 Nov 2025 1.79% 2.25 2.28 2.30 2.205.33 times
Mon 24 Nov 2025 8.21% 2.06 2.24 2.25 2.068.44 times
Fri 21 Nov 2025 -1.43% 2.09 2.07 2.15 2.0413.7 times
Thu 20 Nov 2025 -4.55% 2.22 2.10 2.28 2.087.49 times

Volume is calculated using 10 day average volume

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

Below are charts of AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

Western Copper Corp WRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Copper Corp WRN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Western Copper Corp WRN are:

ADX +DY -DY
05050
05050
05050
05050
05050
05050
05050
05050
05050
05050

ADX charts for Western Copper Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Copper Corp WRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Copper Corp is 2.2

50 day MA of Western Copper Corp is 2.12

100 day MA of Western Copper Corp is 1.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Copper Corp WRN is uptrend

Historical Moving averages values of Western Copper Corp WRN are:

Price 20 day 50 day 100 day
2.522.22.121.75
2.522.172.11.74
2.442.142.091.72
2.372.122.071.71
2.452.112.061.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Copper Corp WRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Copper Corp WRN is: 388850 M

Current day volume is 1.627 times compared to averaged volume Western Copper Corp has

Historical price to volume measure of Western Copper Corp is:

Price Percent Change Percent change within day Volume change
2.520%2.02%1.627 times
2.523.28%2.02%2.35 times
2.442.95%2.52%1.774 times
2.37-3.27%-3.66%1.935 times
2.454.26%2.08%2.602 times
2.353.07%2.17%2.303 times
2.281.79%1.33%2.011 times
2.248.21%8.74%3.186 times
2.07-1.43%-0.96%5.174 times
2.10-4.55%-5.41%2.827 times

Price to volume Charts of Western Copper Corp WRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Copper Corp WRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Copper Corp WRN is: 2.2 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Copper Corp WRN are:

Price 20 day SMA Deviation Upper Band Lower Band
2.52 2.2 0.18 2.561.84
2.52 2.17 0.17 2.521.82
2.44 2.14 0.17 2.471.81
2.37 2.12 0.15 2.421.82
2.45 2.11 0.14 2.391.83

Bollinger Bands charts for Western Copper Corp WRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Copper Corp WRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Copper Corp WRN

14 day Western Copper Corp WRN RSI is: 52.83

According to RSI indicator,

Historical values of RSI indicator for Western Copper Corp are as follows in descending order:

52.83 52.83 52.54 52.51 53.06 52.18 52.07 52.82 49.76 48.8 49.95 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Copper Corp WRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Copper Corp WRN

12,26,9 day Western Copper Corp WRN MACD is: 2.33, 2.22, 0.11

According to MACD indicator, Prices of Western Copper Corp WRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Copper Corp WRN are:

  • 2.33, 2.22, 0.11
  • 2.3, 2.2, 0.1
  • 2.26, 2.17, 0.09
  • 2.23, 2.15, 0.08
  • 2.21, 2.13, 0.08
  • 2.17, 2.1, 0.07
  • 2.14, 2.08, 0.06
  • 2.11, 2.06, 0.05
  • 2.09, 2.05, 0.04
  • 2.09, 2.05, 0.04

MACD charts of Western Copper Corp WRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Copper Corp WRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Copper Corp WRN CCI is: 118

According to CCI indicator, Western Copper Corp WRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Copper Corp

Historical CCI values of Western Copper Corp WRN are:

118 111 62 68 79 31 -3 -40 -86 -54

CCI charts of Western Copper Corp WRN are below. Second charts towards left.

Western Copper Corp WRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Copper Corp WRN Stochastics is: 96

According to Stochastics indicator, Buying is coming in Western Copper Corp

Western Copper Corp WRN is closing near its highest highs

Historical Stochastics values of Western Copper Corp WRN are:

96 96 96 96 96 96 96 96 96 96

Western Copper Corp WRN Stochastics charts are below. Third charts to the left, at the bottom

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

These are AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

Videos related to: AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Western Copper Corp WRN All indicator, Western Copper Corp WRN indicators All technical analysis, Western Copper Corp WRN indicators All free charts, Western Copper Corp WRN indicators All historical values AMEX

 

Back to top