ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WRN Historical charts - Western Copper Corp

Historical charts for Stock WRN - Share Western Copper Corp trades in AMEX

Moving Averages for

  • 5Day Average: 2.77
  • 12Day Average: 2.94
  • 20Day Average: 2.87
  • 50Day Average: 2.75
  • 100Day Average: 3.01
  • 150Day Average: 2.78

WRN Indicators & signals

Indicator MACD (12,26,9)

2.85, 2.86, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 2.70 2.60 to 2.75 2.66% 0.59 times
19 Tue May 2026 2.63 2.59 to 2.77 -4.01% 0.65 times
18 Mon May 2026 2.74 2.71 to 2.84 -1.44% 0.74 times
15 Fri May 2026 2.78 2.74 to 2.87 -7.02% 1.48 times
14 Thu May 2026 2.99 2.96 to 3.18 -5.38% 0.77 times
13 Wed May 2026 3.16 3.11 to 3.28 -0.94% 0.84 times
12 Tue May 2026 3.19 2.99 to 3.21 3.57% 0.9 times
11 Mon May 2026 3.08 3.07 to 3.21 0% 1.62 times
08 Fri May 2026 3.08 2.93 to 3.11 4.76% 1.12 times
07 Thu May 2026 2.94 2.91 to 3.13 -2.65% 1.02 times
06 Wed May 2026 3.02 2.86 to 3.08 0.33% 0.86 times
06 Wed May 2026 3.01 2.86 to 3.08 8.66% 0.92 times

Technical analysis forecast for WRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRN WRN at this time. Stock is falling and might fall more.

It appears as if WRN WRN gave a large move recently.

Stock of WRN (WRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WRN Historical charts - Share Western Copper Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WRN Historical charts - Share Western Copper Corp

 

Back to top