ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WRN Historical charts - Western Copper Corp

Historical charts for Stock WRN - Share Western Copper Corp trades in AMEX

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.43
  • 20Day Average: 2.31
  • 50Day Average: 2.27
  • 100Day Average: 2.53
  • 150Day Average: 2.72

WRN Indicators & signals

Indicator MACD (12,26,9)

2.4, 2.34, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2.53 2.50 to 2.58 3.27% 1.73 times
20 Thu Aug 2026 2.45 2.42 to 2.51 -1.61% 1.59 times
19 Wed Aug 2026 2.49 2.44 to 2.52 5.06% 1.01 times
18 Tue Aug 2026 2.37 2.34 to 2.42 -2.47% 0.47 times
17 Mon Aug 2026 2.43 2.41 to 2.51 1.25% 1.38 times
14 Fri Aug 2026 2.40 2.39 to 2.45 0.84% 0.62 times
13 Thu Aug 2026 2.38 2.35 to 2.43 -0.83% 0.79 times
12 Wed Aug 2026 2.40 2.39 to 2.54 -2.04% 0.85 times
11 Tue Aug 2026 2.45 2.42 to 2.48 -0.41% 1.15 times
10 Mon Aug 2026 2.46 2.40 to 2.48 2.07% 0.89 times
07 Fri Aug 2026 2.41 2.38 to 2.48 3.43% 1.25 times
06 Thu Aug 2026 2.33 2.28 to 2.38 0.43% 1.05 times

Technical analysis forecast of WRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRN WRN at this time. Stock is rising and might rise more.

It appears as if WRN WRN gave a large move recently.

Stock of WRN (WRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRN stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.35 as target. However if you take a buy trade in WRN, then use 2.5 as stoploss and 2.7 as target.

Tomorrow's movement Prediction of WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WRN Historical charts - Share Western Copper Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WRN Historical charts - Share Western Copper Corp

 

Back to top