ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WRN Historical charts - Western Copper Corp

Historical charts for Stock WRN - Share Western Copper Corp trades in AMEX

Moving Averages for

  • 5Day Average: 2.59
  • 12Day Average: 2.48
  • 20Day Average: 2.62
  • 50Day Average: 3.03
  • 100Day Average: 2.88
  • 150Day Average: 2.55

WRN Indicators & signals

Indicator MACD (12,26,9)

2.57, 2.7, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2.53 2.47 to 2.69 -6.99% 2.39 times
06 Mon Apr 2026 2.72 2.54 to 2.73 7.09% 1.53 times
02 Thu Apr 2026 2.54 2.44 to 2.61 -3.05% 0.65 times
01 Wed Apr 2026 2.62 2.49 to 2.67 3.56% 0.74 times
31 Tue Mar 2026 2.53 2.42 to 2.54 5.42% 1.24 times
30 Mon Mar 2026 2.40 2.35 to 2.50 0.42% 1.02 times
27 Fri Mar 2026 2.39 2.35 to 2.46 0.84% 0.89 times
26 Thu Mar 2026 2.37 2.36 to 2.50 -4.44% 0.95 times
25 Wed Mar 2026 2.48 2.46 to 2.58 2.9% 1.11 times
24 Tue Mar 2026 2.41 2.35 to 2.44 -1.23% 0.82 times
23 Mon Mar 2026 2.44 2.36 to 2.50 5.17% 1.04 times
20 Fri Mar 2026 2.32 2.28 to 2.40 -2.11% 1.41 times

Technical analysis forecast for WRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRN WRN at this time. Stock is falling and might fall more.

It appears as if WRN WRN gave a large move recently.

Stock of WRN (WRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.66. However, stock will show a bearish move below 2.4.

Tomorrow's movement Prediction of WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WRN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of WRN looks bearish. It has broken an important moving average level of 2.66 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WRN Historical charts - Share Western Copper Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WRN Historical charts - Share Western Copper Corp

 

Back to top