WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.2 and 2.26
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.27 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.22 (0.45%) | 2.20 | 2.18 - 2.24 | 0.8335 times | Thu 09 July 2026 | 2.21 (3.27%) | 2.24 | 2.15 - 2.28 | 0.864 times | Wed 08 July 2026 | 2.14 (-0.47%) | 2.10 | 2.05 - 2.15 | 1.053 times | Tue 07 July 2026 | 2.15 (-6.11%) | 2.29 | 2.13 - 2.29 | 1.251 times | Mon 06 July 2026 | 2.29 (-0.87%) | 2.33 | 2.25 - 2.34 | 1.0124 times | Thu 02 July 2026 | 2.31 (3.59%) | 2.20 | 2.20 - 2.37 | 1.6233 times | Wed 01 July 2026 | 2.23 (-0.89%) | 2.27 | 2.22 - 2.33 | 0.6245 times | Tue 30 June 2026 | 2.25 (0.9%) | 2.21 | 2.18 - 2.28 | 0.8029 times | Mon 29 June 2026 | 2.23 (1.36%) | 2.26 | 2.16 - 2.26 | 0.734 times | Fri 26 June 2026 | 2.20 (0.92%) | 2.20 | 2.08 - 2.26 | 1.2013 times | Thu 25 June 2026 | 2.18 (3.81%) | 2.15 | 2.10 - 2.20 | 2.3587 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.99 and 2.28
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.22 (-3.9%) | 2.33 | 2.05 - 2.34 | 0.9452 times | Thu 02 July 2026 | 2.31 (5%) | 2.26 | 2.16 - 2.37 | 0.7135 times | Fri 26 June 2026 | 2.20 (-7.17%) | 2.36 | 2.04 - 2.36 | 1.2562 times | Thu 18 June 2026 | 2.37 (-2.07%) | 2.54 | 2.35 - 2.66 | 0.7903 times | Fri 12 June 2026 | 2.42 (-2.81%) | 2.47 | 2.24 - 2.61 | 1.0095 times | Fri 05 June 2026 | 2.49 (-16.72%) | 2.89 | 2.47 - 3.03 | 1.0583 times | Fri 29 May 2026 | 2.99 (9.93%) | 2.81 | 2.71 - 3.02 | 0.7557 times | Fri 22 May 2026 | 2.72 (-2.16%) | 2.83 | 2.59 - 2.84 | 0.8106 times | Fri 15 May 2026 | 2.78 (-9.74%) | 3.12 | 2.74 - 3.28 | 1.5782 times | Fri 08 May 2026 | 3.08 (8.07%) | 2.84 | 2.75 - 3.13 | 1.0826 times | Fri 01 May 2026 | 2.85 (2.52%) | 2.79 | 2.60 - 2.89 | 0.949 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.98 and 2.3
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.22 (-1.33%) | 2.27 | 2.05 - 2.37 | 0.3894 times | Tue 30 June 2026 | 2.25 (-24.75%) | 2.89 | 2.04 - 3.03 | 1.2529 times | Fri 29 May 2026 | 2.99 (7.17%) | 2.79 | 2.59 - 3.28 | 1.2566 times | Thu 30 April 2026 | 2.79 (10.28%) | 2.51 | 2.44 - 3.02 | 1.2606 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.0981 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.3242 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.346 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.644 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.6273 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 0.8009 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.4486 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.02 and 3.24
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.22 (-17.16%) | 2.74 | 2.04 - 4.26 | 3.0889 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 1.7095 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.6851 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.3477 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.6201 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 1.8756 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.7916 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2405 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.205 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.436 times | Fri 30 December 2016 | 1.38 (0%) | 0.54 | 0.54 - 1.80 | 0.2021 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCopper in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.2 |
| 12 day EMA | 2.25 | 2.25 | 2.26 |
| 20 day EMA | 2.3 | 2.31 | 2.32 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.58 | 2.59 | 2.61 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.22 | 2.22 |
| 12 day SMA | 2.21 | 2.21 | 2.22 |
| 20 day SMA | 2.29 | 2.3 | 2.3 |
| 35 day SMA | 2.48 | 2.5 | 2.51 |
| 50 day SMA | 2.61 | 2.62 | 2.63 |
| 100 day SMA | 2.73 | 2.73 | 2.74 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.65 | 2.65 | 2.64 |


