Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 3.38 and 3.58
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.62 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.46 (2.67%) | 3.36 | 3.30 - 3.50 | 0.8412 times | Thu 26 February 2026 | 3.37 (2.43%) | 3.32 | 3.06 - 3.37 | 1.0207 times | Wed 25 February 2026 | 3.29 (-4.64%) | 3.49 | 3.27 - 3.49 | 0.8481 times | Tue 24 February 2026 | 3.45 (6.48%) | 3.19 | 3.13 - 3.49 | 1.5158 times | Mon 23 February 2026 | 3.24 (2.86%) | 3.23 | 3.17 - 3.32 | 0.696 times | Fri 20 February 2026 | 3.15 (-2.17%) | 3.20 | 3.15 - 3.27 | 2.0497 times | Thu 19 February 2026 | 3.22 (1.26%) | 3.15 | 3.05 - 3.22 | 0.5829 times | Wed 18 February 2026 | 3.18 (2.91%) | 3.13 | 3.11 - 3.29 | 0.7211 times | Tue 17 February 2026 | 3.09 (-2.22%) | 3.07 | 2.92 - 3.11 | 1.0459 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.6788 times | Fri 13 February 2026 | 3.16 (4.64%) | 3.09 | 3.04 - 3.24 | 0.6789 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.26 and 3.7
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.46 (9.84%) | 3.23 | 3.06 - 3.50 | 1.2291 times | Fri 20 February 2026 | 3.15 (-0.32%) | 3.07 | 2.92 - 3.29 | 1.0986 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.1695 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 0.9466 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.3725 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 1.9904 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 0.8919 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 0.87 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 0.8499 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.5815 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.3894 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.18 and 4.16
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 2.1647 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.1229 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.0158 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.9893 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.2631 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.7075 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.4508 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.4032 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.3445 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.5382 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.4382 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 3.04 and 4.68
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.4466666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.46 (29.1%) | 2.74 | 2.62 - 4.26 | 1.3067 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.1496 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8523 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4408 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.7843 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.4021 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.9766 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2967 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2529 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.5379 times | Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.3206 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Copper WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.31 | 3.28 |
| 12 day EMA | 3.31 | 3.28 | 3.26 |
| 20 day EMA | 3.3 | 3.28 | 3.27 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.3 | 3.27 |
| 12 day SMA | 3.23 | 3.22 | 3.2 |
| 20 day SMA | 3.25 | 3.24 | 3.26 |
| 35 day SMA | 3.39 | 3.38 | 3.38 |
| 50 day SMA | 3.23 | 3.22 | 3.2 |
| 100 day SMA | 2.73 | 2.72 | 2.7 |
| 150 day SMA | 2.31 | 2.3 | 2.28 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
