ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.2 and 2.26

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2133333333333
Intraday Target 42.25
Intraday Target 52.27

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 10 July 2026 2.22 (0.45%) 2.20 2.18 - 2.24 0.8335 times
Thu 09 July 2026 2.21 (3.27%) 2.24 2.15 - 2.28 0.864 times
Wed 08 July 2026 2.14 (-0.47%) 2.10 2.05 - 2.15 1.053 times
Tue 07 July 2026 2.15 (-6.11%) 2.29 2.13 - 2.29 1.251 times
Mon 06 July 2026 2.29 (-0.87%) 2.33 2.25 - 2.34 1.0124 times
Thu 02 July 2026 2.31 (3.59%) 2.20 2.20 - 2.37 1.6233 times
Wed 01 July 2026 2.23 (-0.89%) 2.27 2.22 - 2.33 0.6245 times
Tue 30 June 2026 2.25 (0.9%) 2.21 2.18 - 2.28 0.8029 times
Mon 29 June 2026 2.23 (1.36%) 2.26 2.16 - 2.26 0.734 times
Fri 26 June 2026 2.20 (0.92%) 2.20 2.08 - 2.26 1.2013 times
Thu 25 June 2026 2.18 (3.81%) 2.15 2.10 - 2.20 2.3587 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.99 and 2.28

Weekly Target 11.91
Weekly Target 22.07
Weekly Target 32.2033333333333
Weekly Target 42.36
Weekly Target 52.49

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 0.9452 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.7135 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.2562 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.7903 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.0095 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.0583 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.7557 times
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.8106 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.5782 times
Fri 08 May 2026 3.08 (8.07%) 2.84 2.75 - 3.13 1.0826 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 0.949 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.98 and 2.3

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.2133333333333
Monthly Target 42.38
Monthly Target 52.53

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 10 July 2026 2.22 (-1.33%) 2.27 2.05 - 2.37 0.3894 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2529 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2566 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2606 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0981 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3242 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.346 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.644 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6273 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.8009 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4486 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.02 and 3.24

Yearly Target 10.62
Yearly Target 21.42
Yearly Target 32.84
Yearly Target 43.64
Yearly Target 55.06

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Fri 10 July 2026 2.22 (-17.16%) 2.74 2.04 - 4.26 3.0889 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.7095 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.6851 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3477 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.6201 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.8756 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7916 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2405 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.205 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.436 times
Fri 30 December 2016 1.38 (0%) 0.54 0.54 - 1.80 0.2021 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternCopper in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.29
35 day DMA 2.48
50 day DMA 2.61
100 day DMA 2.73
150 day DMA 2.84
200 day DMA 2.65

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.2
12 day EMA2.252.252.26
20 day EMA2.32.312.32
35 day EMA2.452.462.47
50 day EMA2.582.592.61

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.22
12 day SMA2.212.212.22
20 day SMA2.292.32.3
35 day SMA2.482.52.51
50 day SMA2.612.622.63
100 day SMA2.732.732.74
150 day SMA2.842.842.84
200 day SMA2.652.652.64

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top