WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.63 and 2.82
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.85 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.72 (7.09%) | 2.62 | 2.54 - 2.73 | 1.531 times | Thu 02 April 2026 | 2.54 (-3.05%) | 2.49 | 2.44 - 2.61 | 0.6542 times | Wed 01 April 2026 | 2.62 (3.56%) | 2.51 | 2.49 - 2.67 | 0.741 times | Tue 31 March 2026 | 2.53 (5.42%) | 2.45 | 2.42 - 2.54 | 1.2394 times | Mon 30 March 2026 | 2.40 (0.42%) | 2.42 | 2.35 - 2.50 | 1.0168 times | Fri 27 March 2026 | 2.39 (0.84%) | 2.40 | 2.35 - 2.46 | 0.8927 times | Thu 26 March 2026 | 2.37 (-4.44%) | 2.49 | 2.36 - 2.50 | 0.9479 times | Wed 25 March 2026 | 2.48 (2.9%) | 2.53 | 2.46 - 2.58 | 1.1111 times | Tue 24 March 2026 | 2.41 (-1.23%) | 2.40 | 2.35 - 2.44 | 0.8227 times | Mon 23 March 2026 | 2.44 (5.17%) | 2.37 | 2.36 - 2.50 | 1.0431 times | Fri 20 March 2026 | 2.32 (-2.11%) | 2.35 | 2.28 - 2.40 | 1.4106 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.63 and 2.82
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.72 (7.09%) | 2.62 | 2.54 - 2.73 | 0.3354 times | Thu 02 April 2026 | 2.54 (6.28%) | 2.42 | 2.35 - 2.67 | 0.7999 times | Fri 27 March 2026 | 2.39 (3.02%) | 2.37 | 2.35 - 2.58 | 1.0553 times | Fri 20 March 2026 | 2.32 (-16.25%) | 2.77 | 2.26 - 2.88 | 0.86 times | Fri 13 March 2026 | 2.77 (-1.42%) | 2.72 | 2.64 - 3.11 | 1.2772 times | Fri 06 March 2026 | 2.81 (-18.79%) | 3.46 | 2.79 - 3.46 | 1.2554 times | Fri 27 February 2026 | 3.46 (9.84%) | 3.23 | 3.06 - 3.50 | 1.5763 times | Fri 20 February 2026 | 3.15 (-0.32%) | 3.07 | 2.92 - 3.29 | 1.4091 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.2174 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 1.214 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.7603 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.58 and 2.87
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.72 (7.51%) | 2.51 | 2.44 - 2.73 | 0.2028 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.564 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.9548 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.9171 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.9173 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.8934 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.1406 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.6389 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.4071 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.3641 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.3111 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.49 and 3.49
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.72 (1.49%) | 2.74 | 2.26 - 4.26 | 1.796 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.0287 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8043 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.416 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.7402 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.2669 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.9217 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.28 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2387 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.5077 times | Fri 30 December 2016 | 1.38 (0%) | 0.24 | 0.22 - 1.80 | 0.2956 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Copper WRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.52 | 2.51 |
| 12 day EMA | 2.58 | 2.56 | 2.56 |
| 20 day EMA | 2.67 | 2.66 | 2.67 |
| 35 day EMA | 2.83 | 2.84 | 2.86 |
| 50 day EMA | 3.05 | 3.06 | 3.08 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.5 | 2.46 |
| 12 day SMA | 2.47 | 2.47 | 2.49 |
| 20 day SMA | 2.63 | 2.64 | 2.67 |
| 35 day SMA | 2.88 | 2.89 | 2.91 |
| 50 day SMA | 3.06 | 3.08 | 3.1 |
| 100 day SMA | 2.87 | 2.87 | 2.86 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.22 | 2.22 | 2.21 |


