WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.26 and 2.47
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.4266666666667 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.64 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.37 (-6.32%) | 2.53 | 2.35 - 2.56 | 1.2345 times | Wed 17 June 2026 | 2.53 (-1.94%) | 2.56 | 2.49 - 2.64 | 1.2357 times | Tue 16 June 2026 | 2.58 (0.78%) | 2.54 | 2.49 - 2.64 | 0.6485 times | Mon 15 June 2026 | 2.56 (5.79%) | 2.54 | 2.51 - 2.66 | 0.6924 times | Fri 12 June 2026 | 2.42 (1.68%) | 2.40 | 2.37 - 2.46 | 1.0261 times | Thu 11 June 2026 | 2.38 (5.78%) | 2.33 | 2.24 - 2.38 | 0.9794 times | Wed 10 June 2026 | 2.25 (-3.43%) | 2.25 | 2.25 - 2.32 | 1.0787 times | Tue 09 June 2026 | 2.33 (-6.05%) | 2.50 | 2.26 - 2.53 | 1.2307 times | Mon 08 June 2026 | 2.48 (-0.4%) | 2.47 | 2.46 - 2.61 | 0.5536 times | Fri 05 June 2026 | 2.49 (-14.43%) | 2.86 | 2.47 - 2.87 | 1.3204 times | Thu 04 June 2026 | 2.91 (0.34%) | 2.94 | 2.87 - 3.03 | 0.941 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.21 and 2.52
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.37 (-2.07%) | 2.54 | 2.35 - 2.66 | 0.7717 times | Fri 12 June 2026 | 2.42 (-2.81%) | 2.47 | 2.24 - 2.61 | 0.9858 times | Fri 05 June 2026 | 2.49 (-16.72%) | 2.89 | 2.47 - 3.03 | 1.0335 times | Fri 29 May 2026 | 2.99 (9.93%) | 2.81 | 2.71 - 3.02 | 0.7379 times | Fri 22 May 2026 | 2.72 (-2.16%) | 2.83 | 2.59 - 2.84 | 0.7915 times | Fri 15 May 2026 | 2.78 (-9.74%) | 3.12 | 2.74 - 3.28 | 1.5411 times | Fri 08 May 2026 | 3.08 (8.07%) | 2.84 | 2.75 - 3.13 | 1.0571 times | Fri 01 May 2026 | 2.85 (2.52%) | 2.79 | 2.60 - 2.89 | 0.9267 times | Fri 24 April 2026 | 2.78 (-3.47%) | 2.85 | 2.71 - 2.89 | 0.9678 times | Fri 17 April 2026 | 2.88 (4.35%) | 2.70 | 2.67 - 3.02 | 1.1868 times | Fri 10 April 2026 | 2.76 (8.66%) | 2.62 | 2.47 - 2.84 | 1.1988 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.91 and 2.7
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.37 (-20.74%) | 2.89 | 2.24 - 3.03 | 0.8453 times | Fri 29 May 2026 | 2.99 (7.17%) | 2.79 | 2.59 - 3.28 | 1.3064 times | Thu 30 April 2026 | 2.79 (10.28%) | 2.51 | 2.44 - 3.02 | 1.3105 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.1416 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.3766 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.3993 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.6695 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.6521 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 0.8326 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.4663 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.28 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.3 and 3.32
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.37 (-11.57%) | 2.74 | 2.24 - 4.26 | 2.8581 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 1.7666 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.708 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.3593 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.6408 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 1.9383 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.818 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2485 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2118 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.4506 times | Fri 30 December 2016 | 1.38 (0%) | 0.62 | 0.54 - 1.80 | 0.2224 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.52 | 2.51 |
| 12 day EMA | 2.53 | 2.56 | 2.56 |
| 20 day EMA | 2.61 | 2.63 | 2.64 |
| 35 day EMA | 2.66 | 2.68 | 2.69 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.49 | 2.44 |
| 12 day SMA | 2.52 | 2.57 | 2.6 |
| 20 day SMA | 2.66 | 2.68 | 2.68 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.77 | 2.78 | 2.78 |
| 100 day SMA | 2.9 | 2.91 | 2.92 |
| 150 day SMA | 2.84 | 2.84 | 2.83 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |


