Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 3.14 and 3.31
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.35 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.16 (-0.94%) | 3.15 | 3.11 - 3.28 | 0.9719 times | Tue 12 May 2026 | 3.19 (3.57%) | 3.06 | 2.99 - 3.21 | 1.044 times | Mon 11 May 2026 | 3.08 (0%) | 3.12 | 3.07 - 3.21 | 1.8823 times | Fri 08 May 2026 | 3.08 (4.76%) | 3.00 | 2.93 - 3.11 | 1.2956 times | Thu 07 May 2026 | 2.94 (-2.65%) | 3.05 | 2.91 - 3.13 | 1.1874 times | Wed 06 May 2026 | 3.02 (9.03%) | 2.86 | 2.86 - 3.08 | 1.0005 times | Tue 05 May 2026 | 2.77 (0%) | 2.83 | 2.75 - 2.91 | 0.3735 times | Mon 04 May 2026 | 2.77 (-2.81%) | 2.84 | 2.77 - 2.87 | 0.6042 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.79 | 2.76 - 2.89 | 0.7845 times | Thu 30 April 2026 | 2.79 (6.9%) | 2.68 | 2.68 - 2.81 | 0.8561 times | Wed 29 April 2026 | 2.61 (-4.74%) | 2.72 | 2.60 - 2.74 | 0.8921 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.08 and 3.37
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.16 (2.6%) | 3.12 | 2.99 - 3.28 | 0.9926 times | Fri 08 May 2026 | 3.08 (8.07%) | 2.84 | 2.75 - 3.13 | 1.136 times | Fri 01 May 2026 | 2.85 (2.52%) | 2.79 | 2.60 - 2.89 | 0.9958 times | Fri 24 April 2026 | 2.78 (-3.47%) | 2.85 | 2.71 - 2.89 | 1.04 times | Fri 17 April 2026 | 2.88 (4.35%) | 2.70 | 2.67 - 3.02 | 1.2753 times | Fri 10 April 2026 | 2.76 (8.66%) | 2.62 | 2.47 - 2.84 | 1.2882 times | Thu 02 April 2026 | 2.54 (6.28%) | 2.42 | 2.35 - 2.67 | 0.6556 times | Fri 27 March 2026 | 2.39 (3.02%) | 2.37 | 2.35 - 2.58 | 0.8649 times | Fri 20 March 2026 | 2.32 (-16.25%) | 2.77 | 2.26 - 2.88 | 0.7049 times | Fri 13 March 2026 | 2.77 (-1.42%) | 2.72 | 2.64 - 3.11 | 1.0468 times | Fri 06 March 2026 | 2.81 (-18.79%) | 3.46 | 2.79 - 3.46 | 1.0289 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.96 and 3.49
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.16 (13.26%) | 2.79 | 2.75 - 3.28 | 0.747 times | Thu 30 April 2026 | 2.79 (10.28%) | 2.51 | 2.44 - 3.02 | 1.4918 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.2995 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.567 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.5929 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.7621 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.7423 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 0.9477 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.5308 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.3188 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.3026 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 2.71 and 4.71
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.2266666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.16 (17.91%) | 2.74 | 2.26 - 4.26 | 2.419 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 1.8752 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.7515 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.3813 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.6802 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.0574 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.8683 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2638 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2249 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.4783 times | Fri 30 December 2016 | 1.38 (0%) | 0.43 | 0.41 - 1.80 | 0.2613 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 2.99 |
| 12 day EMA | 2.97 | 2.94 | 2.9 |
| 20 day EMA | 2.91 | 2.88 | 2.85 |
| 35 day EMA | 2.88 | 2.86 | 2.84 |
| 50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 2.98 |
| 12 day SMA | 2.92 | 2.89 | 2.86 |
| 20 day SMA | 2.87 | 2.86 | 2.84 |
| 35 day SMA | 2.77 | 2.75 | 2.72 |
| 50 day SMA | 2.77 | 2.77 | 2.78 |
| 100 day SMA | 3 | 3 | 2.99 |
| 150 day SMA | 2.74 | 2.74 | 2.73 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
