Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 3.06 and 3.4
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.45 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.22 (8.42%) | 2.98 | 2.89 - 3.23 | 0.6301 times | Thu 05 February 2026 | 2.97 (-9.45%) | 3.03 | 2.97 - 3.24 | 0.6713 times | Wed 04 February 2026 | 3.28 (-11.35%) | 3.81 | 3.23 - 3.81 | 1.0082 times | Tue 03 February 2026 | 3.70 (12.8%) | 3.55 | 3.45 - 3.87 | 1.0833 times | Mon 02 February 2026 | 3.28 (2.5%) | 3.14 | 2.89 - 3.32 | 0.6883 times | Fri 30 January 2026 | 3.20 (-16.67%) | 3.44 | 3.14 - 3.62 | 1.7208 times | Thu 29 January 2026 | 3.84 (-5.19%) | 4.14 | 3.75 - 4.26 | 1.3474 times | Wed 28 January 2026 | 4.05 (2.02%) | 4.05 | 3.87 - 4.10 | 0.7278 times | Tue 27 January 2026 | 3.97 (2.85%) | 3.88 | 3.72 - 3.98 | 0.7007 times | Mon 26 January 2026 | 3.86 (2.39%) | 4.00 | 3.78 - 4.09 | 1.422 times | Fri 23 January 2026 | 3.77 (2.45%) | 3.75 | 3.67 - 3.86 | 0.6139 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.06 and 4.04
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.6425 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 2.382 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 1.0674 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 1.0412 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 1.0172 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.6959 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.466 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.5659 times | Fri 12 December 2025 | 2.57 (1.58%) | 2.53 | 2.43 - 2.71 | 0.6047 times | Fri 05 December 2025 | 2.53 (3.27%) | 2.46 | 2.30 - 2.63 | 0.5171 times | Fri 28 November 2025 | 2.45 (18.36%) | 2.06 | 2.06 - 2.48 | 0.5203 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.06 and 4.04
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 0.7298 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.5117 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.2018 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.1705 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.4945 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.837 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.5333 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.4771 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.4076 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.6367 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.5185 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 2.92 and 4.56
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.22 (20.15%) | 2.74 | 2.62 - 4.26 | 0.8763 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.256 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8945 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4626 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.8232 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.521 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 1.025 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.3114 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2654 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.5646 times | Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.3365 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.
WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.49 |
| 12 day EMA | 3.41 | 3.44 | 3.53 |
| 20 day EMA | 3.37 | 3.39 | 3.43 |
| 35 day EMA | 3.21 | 3.21 | 3.22 |
| 50 day EMA | 2.96 | 2.95 | 2.95 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.46 |
| 12 day SMA | 3.57 | 3.6 | 3.66 |
| 20 day SMA | 3.51 | 3.5 | 3.51 |
| 35 day SMA | 3.23 | 3.21 | 3.2 |
| 50 day SMA | 3.01 | 2.99 | 2.97 |
| 100 day SMA | 2.51 | 2.49 | 2.48 |
| 150 day SMA | 2.11 | 2.1 | 2.09 |
| 200 day SMA | 1.88 | 1.87 | 1.86 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
