ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.81 and 2.94

Intraday Target 12.7
Intraday Target 22.78
Intraday Target 32.8333333333333
Intraday Target 42.91
Intraday Target 52.96

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (2.15%) 2.79 2.76 - 2.89 0.9813 times
Thu 30 April 2026 2.79 (6.9%) 2.68 2.68 - 2.81 1.0708 times
Wed 29 April 2026 2.61 (-4.74%) 2.72 2.60 - 2.74 1.1158 times
Tue 28 April 2026 2.74 (-3.18%) 2.74 2.70 - 2.81 1.0015 times
Mon 27 April 2026 2.83 (1.8%) 2.79 2.74 - 2.88 0.722 times
Fri 24 April 2026 2.78 (0.72%) 2.76 2.73 - 2.81 0.4778 times
Thu 23 April 2026 2.76 (-1.43%) 2.78 2.71 - 2.86 1.2498 times
Wed 22 April 2026 2.80 (2.56%) 2.80 2.72 - 2.89 0.8547 times
Tue 21 April 2026 2.73 (-5.21%) 2.84 2.71 - 2.88 1.8784 times
Mon 20 April 2026 2.88 (0%) 2.85 2.80 - 2.89 0.6479 times
Fri 17 April 2026 2.88 (2.13%) 2.92 2.86 - 2.96 1.0045 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.73 and 3.02

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.78
Weekly Target 42.96
Weekly Target 53.07

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 0.977 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 1.0204 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.2513 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.2639 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6432 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8486 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.6916 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.027 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.0095 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.2676 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.1331 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.81 and 2.94

Monthly Target 12.7
Monthly Target 22.78
Monthly Target 32.8333333333333
Monthly Target 42.91
Monthly Target 52.96

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (2.15%) 2.79 2.76 - 2.89 0.0682 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.5881 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.3834 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.729 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.6957 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.8113 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.7902 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.0089 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.5651 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.36 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3221 times

monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 2.56 and 4.56

Yearly Target 11.12
Yearly Target 21.99
Yearly Target 33.1233333333333
Yearly Target 43.99
Yearly Target 55.12

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (6.34%) 2.74 2.26 - 4.26 2.2102 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.9262 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.7637 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.395 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.7028 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 2.1525 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.8751 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2658 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2266 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.482 times
Fri 30 December 2016 1.38 (0%) 0.31 0.30 - 1.80 0.2721 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Copper WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.68
50 day DMA 2.82
100 day DMA 2.97
150 day DMA 2.69
200 day DMA 2.37

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.72
12 day EMA2.772.762.75
20 day EMA2.762.752.75
35 day EMA2.822.822.82
50 day EMA2.852.852.85

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.74
12 day SMA2.792.792.8
20 day SMA2.782.762.75
35 day SMA2.682.682.69
50 day SMA2.822.832.83
100 day SMA2.972.972.97
150 day SMA2.692.692.68
200 day SMA2.372.362.35

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top