ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.07 and 2.15

Intraday Target 12
Intraday Target 22.05
Intraday Target 32.08
Intraday Target 42.13
Intraday Target 52.16

Daily price and volume Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.6498 times
Fri 31 July 2026 2.04 (-3.32%) 2.09 2.02 - 2.11 0.6045 times
Thu 30 July 2026 2.11 (4.98%) 2.07 2.06 - 2.11 0.7029 times
Wed 29 July 2026 2.01 (-2.43%) 2.06 2.00 - 2.10 1.0456 times
Tue 28 July 2026 2.06 (-4.63%) 2.17 2.01 - 2.17 0.9267 times
Mon 27 July 2026 2.16 (0.47%) 2.16 2.09 - 2.18 1.2438 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.2513 times
Thu 23 July 2026 2.15 (-4.44%) 2.19 2.14 - 2.25 1.4039 times
Wed 22 July 2026 2.25 (2.27%) 2.23 2.21 - 2.31 1.1733 times
Tue 21 July 2026 2.20 (1.85%) 2.22 2.18 - 2.25 0.9983 times
Mon 20 July 2026 2.16 (0.93%) 2.11 2.11 - 2.16 1.347 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.07 and 2.15

Weekly Target 12
Weekly Target 22.05
Weekly Target 32.08
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.1012 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.7045 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 0.9615 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.0567 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.1749 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.8869 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.5615 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.9823 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.2549 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.3155 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.9393 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.07 and 2.15

Monthly Target 12
Monthly Target 22.05
Monthly Target 32.08
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.0235 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 1.0284 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2725 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2764 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2804 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.1154 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.345 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3671 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6541 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6371 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.8134 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 0.92 and 3.18

Yearly Target 10.53
Yearly Target 21.31
Yearly Target 32.7866666666667
Yearly Target 43.57
Yearly Target 55.05

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (-21.64%) 2.74 2.00 - 4.26 3.2586 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.6676 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.6683 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3391 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.6049 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.8296 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7722 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2346 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4253 times
Fri 30 December 2016 1.38 (0%) 0.59 0.59 - 1.80 0.19 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.37
100 day DMA 2.56
150 day DMA 2.79
200 day DMA 2.67

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.082.1
12 day EMA2.122.122.14
20 day EMA2.152.162.17
35 day EMA2.262.272.28
50 day EMA2.382.392.4

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.132.132.14
20 day SMA2.142.152.17
35 day SMA2.222.232.23
50 day SMA2.372.382.39
100 day SMA2.562.572.58
150 day SMA2.792.82.8
200 day SMA2.672.672.67

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top