ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.33 and 2.54

Intraday Target 12.16
Intraday Target 22.28
Intraday Target 32.37
Intraday Target 42.49
Intraday Target 52.58

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (6.67%) 2.25 2.25 - 2.46 0.8671 times
Wed 16 September 2026 2.25 (-1.75%) 2.33 2.21 - 2.35 0.9834 times
Tue 15 September 2026 2.29 (-1.29%) 2.43 2.22 - 2.43 1.2861 times
Mon 14 September 2026 2.32 (-3.73%) 2.35 2.24 - 2.38 1.4795 times
Fri 11 September 2026 2.41 (0.84%) 2.45 2.41 - 2.48 0.8067 times
Thu 10 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 1.1252 times
Wed 09 September 2026 2.56 (2.4%) 2.55 2.52 - 2.58 0.8689 times
Tue 08 September 2026 2.50 (4.6%) 2.41 2.41 - 2.59 0.8691 times
Fri 04 September 2026 2.39 (-0.83%) 2.36 2.34 - 2.41 0.5939 times
Thu 03 September 2026 2.41 (-0.41%) 2.48 2.34 - 2.48 1.1202 times
Wed 02 September 2026 2.42 (2.54%) 2.43 2.38 - 2.48 0.698 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.31 and 2.56

Weekly Target 12.11
Weekly Target 22.25
Weekly Target 32.3566666666667
Weekly Target 42.5
Weekly Target 52.61

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-0.41%) 2.35 2.21 - 2.46 1.0824 times
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.8605 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 0.9118 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.7742 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.049 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.7301 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.8648 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.9644 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.3162 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.4465 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.6083 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.12 and 2.5

Monthly Target 12.02
Monthly Target 22.21
Monthly Target 32.4
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-4.38%) 2.45 2.21 - 2.59 0.4441 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5797 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.9885 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2231 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2267 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2306 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.072 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.2927 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.314 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6287 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6123 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.07 and 3.33

Yearly Target 10.63
Yearly Target 21.51
Yearly Target 32.8866666666667
Yearly Target 43.77
Yearly Target 55.15

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-10.45%) 2.74 2.00 - 4.26 3.5115 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.605 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.6432 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3264 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.5822 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.7609 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7432 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2258 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.1925 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4094 times
Fri 30 December 2016 1.38 (0%) 0.99 0.65 - 1.80 0.1483 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.4
50 day DMA 2.33
100 day DMA 2.48
150 day DMA 2.6
200 day DMA 2.71

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.36
12 day EMA2.392.392.41
20 day EMA2.412.412.43
35 day EMA2.362.362.37
50 day EMA2.312.312.31

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.39
12 day SMA2.392.42.42
20 day SMA2.452.462.46
35 day SMA2.42.392.38
50 day SMA2.332.322.32
100 day SMA2.482.482.49
150 day SMA2.62.612.62
200 day SMA2.712.712.71

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top