ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.26 and 2.47

Intraday Target 12.22
Intraday Target 22.29
Intraday Target 32.4266666666667
Intraday Target 42.5
Intraday Target 52.64

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 18 June 2026 2.37 (-6.32%) 2.53 2.35 - 2.56 1.2345 times
Wed 17 June 2026 2.53 (-1.94%) 2.56 2.49 - 2.64 1.2357 times
Tue 16 June 2026 2.58 (0.78%) 2.54 2.49 - 2.64 0.6485 times
Mon 15 June 2026 2.56 (5.79%) 2.54 2.51 - 2.66 0.6924 times
Fri 12 June 2026 2.42 (1.68%) 2.40 2.37 - 2.46 1.0261 times
Thu 11 June 2026 2.38 (5.78%) 2.33 2.24 - 2.38 0.9794 times
Wed 10 June 2026 2.25 (-3.43%) 2.25 2.25 - 2.32 1.0787 times
Tue 09 June 2026 2.33 (-6.05%) 2.50 2.26 - 2.53 1.2307 times
Mon 08 June 2026 2.48 (-0.4%) 2.47 2.46 - 2.61 0.5536 times
Fri 05 June 2026 2.49 (-14.43%) 2.86 2.47 - 2.87 1.3204 times
Thu 04 June 2026 2.91 (0.34%) 2.94 2.87 - 3.03 0.941 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.21 and 2.52

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.46
Weekly Target 42.57
Weekly Target 52.77

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.7717 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 0.9858 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.0335 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.7379 times
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.7915 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.5411 times
Fri 08 May 2026 3.08 (8.07%) 2.84 2.75 - 3.13 1.0571 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 0.9267 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 0.9678 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.1868 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.1988 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.91 and 2.7

Monthly Target 11.76
Monthly Target 22.06
Monthly Target 32.5466666666667
Monthly Target 42.85
Monthly Target 53.34

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 18 June 2026 2.37 (-20.74%) 2.89 2.24 - 3.03 0.8453 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.3064 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.3105 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.1416 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3766 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3993 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6695 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6521 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.8326 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4663 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.28 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.3 and 3.32

Yearly Target 10.94
Yearly Target 21.65
Yearly Target 32.9566666666667
Yearly Target 43.67
Yearly Target 54.98

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Thu 18 June 2026 2.37 (-11.57%) 2.74 2.24 - 4.26 2.8581 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.7666 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.708 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3593 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.6408 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.9383 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.818 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2485 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2118 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4506 times
Fri 30 December 2016 1.38 (0%) 0.62 0.54 - 1.80 0.2224 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.66
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.9
150 day DMA 2.84
200 day DMA 2.6

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.522.51
12 day EMA2.532.562.56
20 day EMA2.612.632.64
35 day EMA2.662.682.69
50 day EMA2.742.752.76

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.44
12 day SMA2.522.572.6
20 day SMA2.662.682.68
35 day SMA2.762.772.78
50 day SMA2.772.782.78
100 day SMA2.92.912.92
150 day SMA2.842.842.83
200 day SMA2.62.62.59

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top