WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.33 and 2.54
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.37 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.58 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.40 (6.67%) | 2.25 | 2.25 - 2.46 | 0.8671 times | Wed 16 September 2026 | 2.25 (-1.75%) | 2.33 | 2.21 - 2.35 | 0.9834 times | Tue 15 September 2026 | 2.29 (-1.29%) | 2.43 | 2.22 - 2.43 | 1.2861 times | Mon 14 September 2026 | 2.32 (-3.73%) | 2.35 | 2.24 - 2.38 | 1.4795 times | Fri 11 September 2026 | 2.41 (0.84%) | 2.45 | 2.41 - 2.48 | 0.8067 times | Thu 10 September 2026 | 2.39 (-6.64%) | 2.50 | 2.38 - 2.50 | 1.1252 times | Wed 09 September 2026 | 2.56 (2.4%) | 2.55 | 2.52 - 2.58 | 0.8689 times | Tue 08 September 2026 | 2.50 (4.6%) | 2.41 | 2.41 - 2.59 | 0.8691 times | Fri 04 September 2026 | 2.39 (-0.83%) | 2.36 | 2.34 - 2.41 | 0.5939 times | Thu 03 September 2026 | 2.41 (-0.41%) | 2.48 | 2.34 - 2.48 | 1.1202 times | Wed 02 September 2026 | 2.42 (2.54%) | 2.43 | 2.38 - 2.48 | 0.698 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.31 and 2.56
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.40 (-0.41%) | 2.35 | 2.21 - 2.46 | 1.0824 times | Fri 11 September 2026 | 2.41 (0.84%) | 2.41 | 2.38 - 2.59 | 0.8605 times | Fri 04 September 2026 | 2.39 (-5.16%) | 2.50 | 2.34 - 2.56 | 0.9118 times | Fri 28 August 2026 | 2.52 (-0.4%) | 2.57 | 2.50 - 2.64 | 0.7742 times | Fri 21 August 2026 | 2.53 (5.42%) | 2.43 | 2.34 - 2.58 | 1.049 times | Fri 14 August 2026 | 2.40 (-0.41%) | 2.43 | 2.35 - 2.54 | 0.7301 times | Fri 07 August 2026 | 2.41 (18.14%) | 2.05 | 2.03 - 2.48 | 0.8648 times | Fri 31 July 2026 | 2.04 (-5.12%) | 2.16 | 2.00 - 2.18 | 0.9644 times | Fri 24 July 2026 | 2.15 (0.47%) | 2.11 | 2.11 - 2.31 | 1.3162 times | Fri 17 July 2026 | 2.14 (-3.6%) | 2.16 | 2.00 - 2.26 | 1.4465 times | Fri 10 July 2026 | 2.22 (-3.9%) | 2.33 | 2.05 - 2.34 | 1.6083 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.12 and 2.5
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.40 (-4.38%) | 2.45 | 2.21 - 2.59 | 0.4441 times | Mon 31 August 2026 | 2.51 (23.04%) | 2.05 | 2.03 - 2.64 | 0.5797 times | Fri 31 July 2026 | 2.04 (-9.33%) | 2.27 | 2.00 - 2.37 | 0.9885 times | Tue 30 June 2026 | 2.25 (-24.75%) | 2.89 | 2.04 - 3.03 | 1.2231 times | Fri 29 May 2026 | 2.99 (7.17%) | 2.79 | 2.59 - 3.28 | 1.2267 times | Thu 30 April 2026 | 2.79 (10.28%) | 2.51 | 2.44 - 3.02 | 1.2306 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.072 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.2927 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.314 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.6287 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.6123 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.07 and 3.33
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.40 (-10.45%) | 2.74 | 2.00 - 4.26 | 3.5115 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 1.605 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.6432 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.3264 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.5822 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 1.7609 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.7432 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2258 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.1925 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.4094 times | Fri 30 December 2016 | 1.38 (0%) | 0.99 | 0.65 - 1.80 | 0.1483 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.32 | 2.36 |
| 12 day EMA | 2.39 | 2.39 | 2.41 |
| 20 day EMA | 2.41 | 2.41 | 2.43 |
| 35 day EMA | 2.36 | 2.36 | 2.37 |
| 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.33 | 2.39 |
| 12 day SMA | 2.39 | 2.4 | 2.42 |
| 20 day SMA | 2.45 | 2.46 | 2.46 |
| 35 day SMA | 2.4 | 2.39 | 2.38 |
| 50 day SMA | 2.33 | 2.32 | 2.32 |
| 100 day SMA | 2.48 | 2.48 | 2.49 |
| 150 day SMA | 2.6 | 2.61 | 2.62 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |


