AMEX Teucrium Wheat WEAT All indicator, Teucrium Wheat WEAT indicators All technical analysis, Teucrium Wheat WEAT indicators All free charts, Teucrium Wheat WEAT indicators All historical values AMEX

Stock WEAT - Share Teucrium Wheat trades in AMEX

Daily Support: 20.56
Daily Resistance: 20.82
5 Day DMA Moving Average is 20.82
20 Day DMA Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.86%	20.86	20.70	20.93	20.67	0.75 times
Thu 04 Dec 2025	0.14%	20.85	20.88	20.90	20.59	0.05 times
Wed 03 Dec 2025	-0.33%	20.84	20.85	20.90	20.78	0.14 times
Tue 02 Dec 2025	0.87%	20.65	20.92	21.01	20.55	0.07 times
Mon 01 Dec 2025	-0.48%	20.70	20.74	20.84	20.65	0.11 times
Fri 28 Nov 2025	-0.57%	20.96	20.84	20.99	20.74	0.1 times
Wed 26 Nov 2025	0.48%	20.82	20.96	21.06	20.82	0.16 times
Tue 25 Nov 2025	401.44%	20.74	20.86	20.92	20.69	0.07 times
Mon 24 Nov 2025	-0.72%	4.18	4.16	4.19	4.12	0.99 times
Fri 21 Nov 2025	0%	4.18	4.19	4.21	4.16	0.55 times

Volume is calculated using 10 day average volume

AMEX Teucrium Wheat WEAT All indicator, Teucrium Wheat WEAT indicators All technical analysis, Teucrium Wheat WEAT indicators All free charts, Teucrium Wheat WEAT indicators All historical values AMEX

Below are charts of AMEX Teucrium Wheat WEAT All indicator, Teucrium Wheat WEAT indicators All technical analysis, Teucrium Wheat WEAT indicators All free charts, Teucrium Wheat WEAT indicators All historical values AMEX

Teucrium Wheat WEAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teucrium Wheat WEAT ADX is: 83, 86, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Teucrium Wheat WEAT are:

ADX	+DY	-DY
82.9	85.2	8
84.1	87.1	7.5
87.1	88.8	6.1
88	90.4	5.8
88.7	92.6	5.6
89.5	93.9	5.2
90.2	95.1	4.9
90.8	96.1	4.7
9.1	50	60
9.1	50	60

ADX charts for Teucrium Wheat are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teucrium Wheat WEAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teucrium Wheat is 10.89

50 day MA of Teucrium Wheat is 6.84

100 day MA of Teucrium Wheat is 5.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teucrium Wheat WEAT is uptrend

Historical Moving averages values of Teucrium Wheat WEAT are:

Price	20 day	50 day	100 day
20.70	10.89	6.84	5.56
20.88	10.07	6.51	5.4
20.85	9.24	6.18	5.23
20.92	8.42	5.84	5.07
20.74	7.58	5.51	4.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teucrium Wheat WEAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teucrium Wheat WEAT is: 1174640 M

Current day volume is 0.556 times compared to averaged volume Teucrium Wheat has

Historical price to volume measure of Teucrium Wheat is:

Price	Percent Change	Percent change within day	Volume change
20.70	-0.86%	-0.77%	0.556 times
20.88	0.14%	0.14%	0.04 times
20.85	-0.33%	0.05%	0.106 times
20.92	0.87%	1.31%	0.052 times
20.74	-0.48%	0.19%	0.084 times
20.84	-0.57%	-0.57%	0.076 times
20.96	0.48%	0.67%	0.117 times
20.86	401.44%	0.58%	0.051 times
4.16	-0.72%	-0.48%	0.732 times
4.19	0%	0.24%	0.41 times

Price to volume Charts of Teucrium Wheat WEAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teucrium Wheat WEAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teucrium Wheat WEAT is: 10.89 & deviation is 8.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teucrium Wheat WEAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.70	10.89	8.13	27.15	-5.37
20.88	10.07	7.92	25.92	-5.78
20.85	9.24	7.61	24.46	-5.98
20.92	8.42	7.19	22.8	-5.96
20.74	7.58	6.63	20.85	-5.69

Bollinger Bands charts for Teucrium Wheat WEAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teucrium Wheat WEAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teucrium Wheat WEAT

14 day Teucrium Wheat WEAT RSI is: 94.28

According to RSI indicator, Selling is dominating the stock of Teucrium Wheat WEAT

Historical values of RSI indicator for Teucrium Wheat are as follows in descending order:

94.28 95.09 95.41 95.53 95.78 96.08 96.53 96.75 53.85 53.33 53.33 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teucrium Wheat WEAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teucrium Wheat WEAT

12,26,9 day Teucrium Wheat WEAT MACD is: 16.47, 11.88, 4.59

According to MACD indicator, Prices of Teucrium Wheat WEAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teucrium Wheat WEAT are:

16.47, 11.88, 4.59
15.7, 11.17, 4.53
14.76, 10.39, 4.37
13.65, 9.55, 4.1
12.33, 8.64, 3.69
10.8, 7.67, 3.13
8.98, 6.62, 2.36
6.8, 5.47, 1.33
4.24, 4.24, 0
4.25, 4.25, 0

MACD charts of Teucrium Wheat WEAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teucrium Wheat WEAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teucrium Wheat WEAT CCI is: 58

According to CCI indicator, Teucrium Wheat WEAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Teucrium Wheat

Historical CCI values of Teucrium Wheat WEAT are:

58 59 59 59 58 59 60 59 -78 -78

CCI charts of Teucrium Wheat WEAT are below. Second charts towards left.

Teucrium Wheat WEAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teucrium Wheat WEAT Stochastics is: 99

According to Stochastics indicator, Selling is coming in Teucrium Wheat

Teucrium Wheat WEAT is closing near its highest highs

Historical Stochastics values of Teucrium Wheat WEAT are:

99 99 99 99 99 99 99 99 99 99

Teucrium Wheat WEAT Stochastics charts are below. Third charts to the left, at the bottom