ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 23.81 and 24.31

Intraday Target 123.71
Intraday Target 223.91
Intraday Target 324.206666666667
Intraday Target 424.41
Intraday Target 524.71

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 15 May 2026 24.12 (-2.82%) 24.50 24.00 - 24.50 1.0665 times
Thu 14 May 2026 24.82 (-2.17%) 25.75 24.62 - 25.75 0.7984 times
Wed 13 May 2026 25.37 (-0.47%) 25.30 25.19 - 25.60 0.9113 times
Tue 12 May 2026 25.49 (6.25%) 24.24 24.09 - 25.51 1.7034 times
Mon 11 May 2026 23.99 (2.48%) 23.64 23.53 - 24.00 0.7713 times
Fri 08 May 2026 23.41 (1.21%) 23.15 23.06 - 23.44 0.8707 times
Thu 07 May 2026 23.13 (-0.81%) 23.08 22.85 - 23.18 0.8825 times
Wed 06 May 2026 23.32 (-1.81%) 23.22 22.99 - 23.36 1.1177 times
Tue 05 May 2026 23.75 (-1.86%) 24.22 23.56 - 24.50 0.9886 times
Mon 04 May 2026 24.20 (0.79%) 24.04 23.84 - 24.26 0.8896 times
Fri 01 May 2026 24.01 (-0.41%) 24.13 23.87 - 24.18 0.6768 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 23.83 and 26.05

Weekly Target 122.25
Weekly Target 223.18
Weekly Target 324.466666666667
Weekly Target 425.4
Weekly Target 526.69

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 0.9764 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 0.8831 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.1014 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.6512 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 0.7002 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.2814 times
Thu 02 April 2026 22.87 (-1.21%) 23.28 22.72 - 23.83 0.9574 times
Fri 27 March 2026 23.15 (1.31%) 22.60 22.23 - 23.49 0.9147 times
Fri 20 March 2026 22.85 (-2.48%) 23.19 22.48 - 23.48 0.8946 times
Fri 13 March 2026 23.43 (-0.76%) 23.75 22.38 - 24.47 1.6395 times
Fri 06 March 2026 23.61 (4.61%) 22.42 21.61 - 23.63 0.9799 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.04 and 24.94

Monthly Target 121.34
Monthly Target 222.73
Monthly Target 324.24
Monthly Target 425.63
Monthly Target 527.14

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 15 May 2026 24.12 (0.04%) 24.13 22.85 - 25.75 0.8148 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6577 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0336 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4389 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2558 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2894 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8171 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.274 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3499 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.0688 times
Thu 31 July 2025 4.35 (-2.03%) 4.48 4.29 - 4.67 1.4386 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.95 and 27.92

Yearly Target 117.25
Yearly Target 220.68
Yearly Target 323.216666666667
Yearly Target 426.65
Yearly Target 529.19

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 15 May 2026 24.12 (20.72%) 19.96 19.78 - 25.75 0.3948 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.177 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0282 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.374 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.3533 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.6004 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3337 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1733 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2654 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2999 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0616 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.

TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.14
20 day DMA 23.91
35 day DMA 23.38
50 day DMA 23.24
100 day DMA 22
150 day DMA 17.92
200 day DMA 14.5

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.724.64
12 day EMA24.2224.2424.14
20 day EMA23.9423.9223.83
35 day EMA23.6123.5823.51
50 day EMA23.2923.2623.2

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6224.28
12 day SMA24.1424.1824.18
20 day SMA23.9123.8223.72
35 day SMA23.3823.3523.29
50 day SMA23.2423.1923.13
100 day SMA2221.9621.91
150 day SMA17.9217.7917.65
200 day SMA14.514.414.3

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top