TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 23.81 and 24.31
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.71 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.12 (-2.82%) | 24.50 | 24.00 - 24.50 | 1.0665 times | Thu 14 May 2026 | 24.82 (-2.17%) | 25.75 | 24.62 - 25.75 | 0.7984 times | Wed 13 May 2026 | 25.37 (-0.47%) | 25.30 | 25.19 - 25.60 | 0.9113 times | Tue 12 May 2026 | 25.49 (6.25%) | 24.24 | 24.09 - 25.51 | 1.7034 times | Mon 11 May 2026 | 23.99 (2.48%) | 23.64 | 23.53 - 24.00 | 0.7713 times | Fri 08 May 2026 | 23.41 (1.21%) | 23.15 | 23.06 - 23.44 | 0.8707 times | Thu 07 May 2026 | 23.13 (-0.81%) | 23.08 | 22.85 - 23.18 | 0.8825 times | Wed 06 May 2026 | 23.32 (-1.81%) | 23.22 | 22.99 - 23.36 | 1.1177 times | Tue 05 May 2026 | 23.75 (-1.86%) | 24.22 | 23.56 - 24.50 | 0.9886 times | Mon 04 May 2026 | 24.20 (0.79%) | 24.04 | 23.84 - 24.26 | 0.8896 times | Fri 01 May 2026 | 24.01 (-0.41%) | 24.13 | 23.87 - 24.18 | 0.6768 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.83 and 26.05
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 0.9764 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 0.8831 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.1014 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.6512 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.7002 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.2814 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 0.9574 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 0.9147 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 0.8946 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.6395 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 0.9799 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.04 and 24.94
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.12 (0.04%) | 24.13 | 22.85 - 25.75 | 0.8148 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6577 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0336 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4389 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2558 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2894 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8171 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.274 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3499 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0688 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4386 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.95 and 27.92
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.12 (20.72%) | 19.96 | 19.78 - 25.75 | 0.3948 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.177 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0282 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.374 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3533 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6004 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3337 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1733 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2654 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2999 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0616 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22 |
| 150 day DMA | 17.92 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.7 | 24.64 |
| 12 day EMA | 24.22 | 24.24 | 24.14 |
| 20 day EMA | 23.94 | 23.92 | 23.83 |
| 35 day EMA | 23.61 | 23.58 | 23.51 |
| 50 day EMA | 23.29 | 23.26 | 23.2 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.62 | 24.28 |
| 12 day SMA | 24.14 | 24.18 | 24.18 |
| 20 day SMA | 23.91 | 23.82 | 23.72 |
| 35 day SMA | 23.38 | 23.35 | 23.29 |
| 50 day SMA | 23.24 | 23.19 | 23.13 |
| 100 day SMA | 22 | 21.96 | 21.91 |
| 150 day SMA | 17.92 | 17.79 | 17.65 |
| 200 day SMA | 14.5 | 14.4 | 14.3 |


