Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 25.3 and 25.58
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.356666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.64 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.41 (0.12%) | 25.37 | 25.19 - 25.47 | 0.8209 times | Thu 20 August 2026 | 25.38 (0.16%) | 25.53 | 25.29 - 25.70 | 1.1381 times | Wed 19 August 2026 | 25.34 (2.55%) | 24.81 | 24.81 - 25.45 | 1.14 times | Tue 18 August 2026 | 24.71 (-1.28%) | 25.02 | 24.69 - 25.27 | 0.853 times | Mon 17 August 2026 | 25.03 (0.24%) | 25.39 | 24.61 - 25.39 | 0.8686 times | Fri 14 August 2026 | 24.97 (2.63%) | 24.66 | 24.66 - 25.08 | 1.1119 times | Thu 13 August 2026 | 24.33 (-0.12%) | 24.40 | 24.14 - 24.72 | 0.9874 times | Wed 12 August 2026 | 24.36 (2.74%) | 24.13 | 24.13 - 24.45 | 1.7006 times | Tue 11 August 2026 | 23.71 (-1.25%) | 23.82 | 23.59 - 23.89 | 0.8857 times | Mon 10 August 2026 | 24.01 (0.42%) | 24.30 | 24.00 - 24.35 | 0.4939 times | Fri 07 August 2026 | 23.91 (0.8%) | 23.74 | 23.63 - 24.13 | 0.4725 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 25.01 and 26.1
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 1.0801 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 1.1605 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.9627 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 1.2262 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.4015 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 1.0564 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.7609 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.6874 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.807 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.8572 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.1905 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.48 and 26.64
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.41 (6.76%) | 23.86 | 23.54 - 25.70 | 0.6028 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8872 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.9002 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5705 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.8227 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.2361 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4826 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2813 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3182 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8985 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.4009 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.6 and 28.9
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.41 (27.18%) | 19.96 | 19.78 - 26.08 | 0.5938 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1526 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0069 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3455 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2631 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.588 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3268 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1697 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2599 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2937 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0603 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.05 | 24.88 |
| 12 day EMA | 24.82 | 24.71 | 24.59 |
| 20 day EMA | 24.61 | 24.53 | 24.44 |
| 35 day EMA | 24.17 | 24.1 | 24.02 |
| 50 day EMA | 23.85 | 23.79 | 23.72 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.09 | 24.88 |
| 12 day SMA | 24.57 | 24.46 | 24.33 |
| 20 day SMA | 24.46 | 24.45 | 24.46 |
| 35 day SMA | 24.41 | 24.32 | 24.24 |
| 50 day SMA | 23.83 | 23.77 | 23.71 |
| 100 day SMA | 23.64 | 23.62 | 23.59 |
| 150 day SMA | 22.99 | 22.96 | 22.92 |
| 200 day SMA | 21.05 | 20.95 | 20.84 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
