TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 25.78 and 26.43
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.266666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.92 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.25 (-1.72%) | 26.60 | 25.95 - 26.60 | 0.8954 times | Thu 10 September 2026 | 26.71 (1.64%) | 26.43 | 26.17 - 26.73 | 0.5295 times | Wed 09 September 2026 | 26.28 (-2.52%) | 26.93 | 26.28 - 26.93 | 0.6633 times | Tue 08 September 2026 | 26.96 (1.77%) | 26.92 | 26.63 - 26.96 | 0.6843 times | Fri 04 September 2026 | 26.49 (-2.32%) | 26.91 | 26.46 - 26.98 | 0.7987 times | Thu 03 September 2026 | 27.12 (-2.73%) | 26.81 | 26.44 - 27.24 | 1.0789 times | Wed 02 September 2026 | 27.88 (-0.43%) | 27.76 | 27.74 - 28.41 | 0.577 times | Tue 01 September 2026 | 28.00 (0.68%) | 27.80 | 27.80 - 28.19 | 0.8286 times | Mon 31 August 2026 | 27.81 (-0.68%) | 27.28 | 27.19 - 27.82 | 2.4423 times | Fri 28 August 2026 | 28.00 (2.87%) | 27.60 | 27.49 - 28.19 | 1.502 times | Thu 27 August 2026 | 27.22 (0.85%) | 26.90 | 26.80 - 27.40 | 1.7866 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 25.6 and 26.61
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.8255 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.7048 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 1.936 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.7815 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8397 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.6965 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.8872 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.014 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.7643 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.5505 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.4973 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.87 and 27.33
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.25 (-5.61%) | 27.80 | 25.95 - 28.41 | 0.4569 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.2622 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8644 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8771 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5302 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.776 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1788 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4702 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2741 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.31 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8755 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 23.02 and 31.65
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 24.813333333333 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 33.44 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.25 (31.38%) | 19.96 | 19.78 - 28.41 | 0.6671 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1436 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 0.999 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.335 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2299 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5834 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3242 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1684 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2579 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2914 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0599 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.78 | 26.81 |
| 12 day EMA | 26.64 | 26.71 | 26.71 |
| 20 day EMA | 26.31 | 26.32 | 26.28 |
| 35 day EMA | 25.73 | 25.7 | 25.64 |
| 50 day EMA | 24.98 | 24.93 | 24.86 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.71 | 26.95 |
| 12 day SMA | 27.14 | 27.09 | 26.99 |
| 20 day SMA | 26.38 | 26.29 | 26.17 |
| 35 day SMA | 25.46 | 25.44 | 25.42 |
| 50 day SMA | 25.07 | 24.99 | 24.9 |
| 100 day SMA | 24.24 | 24.21 | 24.16 |
| 150 day SMA | 23.59 | 23.55 | 23.51 |
| 200 day SMA | 22.64 | 22.53 | 22.41 |


