TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.74 and 23.08
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.35 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.94 (-1.12%) | 23.21 | 22.87 - 23.21 | 0.7021 times | Wed 17 June 2026 | 23.20 (1.93%) | 23.07 | 22.98 - 23.22 | 0.6199 times | Tue 16 June 2026 | 22.76 (1.02%) | 22.36 | 22.36 - 23.00 | 0.8019 times | Mon 15 June 2026 | 22.53 (0.85%) | 22.22 | 21.92 - 22.55 | 1.4221 times | Fri 12 June 2026 | 22.34 (-0.45%) | 22.33 | 22.33 - 22.65 | 1.0827 times | Thu 11 June 2026 | 22.44 (-0.44%) | 22.51 | 22.34 - 22.68 | 1.0674 times | Wed 10 June 2026 | 22.54 (0.71%) | 22.69 | 22.48 - 22.73 | 1.0691 times | Tue 09 June 2026 | 22.38 (0.09%) | 22.60 | 22.37 - 22.77 | 1.0173 times | Mon 08 June 2026 | 22.36 (0.36%) | 22.20 | 22.20 - 22.59 | 0.6884 times | Fri 05 June 2026 | 22.28 (-0.85%) | 22.47 | 22.25 - 22.55 | 1.5291 times | Thu 04 June 2026 | 22.47 (-0.84%) | 22.57 | 22.37 - 22.75 | 0.9174 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.43 and 23.73
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.4902 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 0.6808 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 0.8646 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.7262 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.3239 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.3391 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 1.2112 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.5106 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.8931 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.9603 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.7575 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.57 and 23.3
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.94 (-1.84%) | 23.42 | 21.92 - 23.65 | 0.5999 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4066 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6326 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0028 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4322 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2519 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.285 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8048 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2547 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3295 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0526 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.36 and 27.33
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.823333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.94 (14.81%) | 19.96 | 19.78 - 25.75 | 0.4831 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1662 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0187 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3613 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3133 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5949 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3306 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1717 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.263 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2971 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.061 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.72 |
| 150 day DMA | 20.86 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.78 | 22.57 |
| 12 day EMA | 22.86 | 22.84 | 22.77 |
| 20 day EMA | 23.03 | 23.04 | 23.02 |
| 35 day EMA | 23.11 | 23.12 | 23.11 |
| 50 day EMA | 23.31 | 23.32 | 23.33 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.65 | 22.52 |
| 12 day SMA | 22.58 | 22.59 | 22.6 |
| 20 day SMA | 23.08 | 23.18 | 23.28 |
| 35 day SMA | 23.61 | 23.66 | 23.7 |
| 50 day SMA | 23.42 | 23.41 | 23.4 |
| 100 day SMA | 22.72 | 22.7 | 22.67 |
| 150 day SMA | 20.86 | 20.74 | 20.61 |
| 200 day SMA | 16.69 | 16.6 | 16.5 |


