ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 22.74 and 23.08

Intraday Target 122.67
Intraday Target 222.8
Intraday Target 323.006666666667
Intraday Target 423.14
Intraday Target 523.35

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (-1.12%) 23.21 22.87 - 23.21 0.7021 times
Wed 17 June 2026 23.20 (1.93%) 23.07 22.98 - 23.22 0.6199 times
Tue 16 June 2026 22.76 (1.02%) 22.36 22.36 - 23.00 0.8019 times
Mon 15 June 2026 22.53 (0.85%) 22.22 21.92 - 22.55 1.4221 times
Fri 12 June 2026 22.34 (-0.45%) 22.33 22.33 - 22.65 1.0827 times
Thu 11 June 2026 22.44 (-0.44%) 22.51 22.34 - 22.68 1.0674 times
Wed 10 June 2026 22.54 (0.71%) 22.69 22.48 - 22.73 1.0691 times
Tue 09 June 2026 22.38 (0.09%) 22.60 22.37 - 22.77 1.0173 times
Mon 08 June 2026 22.36 (0.36%) 22.20 22.20 - 22.59 0.6884 times
Fri 05 June 2026 22.28 (-0.85%) 22.47 22.25 - 22.55 1.5291 times
Thu 04 June 2026 22.47 (-0.84%) 22.57 22.37 - 22.75 0.9174 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.43 and 23.73

Weekly Target 121.39
Weekly Target 222.17
Weekly Target 322.693333333333
Weekly Target 423.47
Weekly Target 523.99

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (2.69%) 22.22 21.92 - 23.22 0.4902 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.6808 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 0.8646 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.7262 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.3239 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.3391 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 1.2112 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.5106 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.8931 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 0.9603 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.7575 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.57 and 23.3

Monthly Target 121.11
Monthly Target 222.02
Monthly Target 322.836666666667
Monthly Target 423.75
Monthly Target 524.57

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (-1.84%) 23.42 21.92 - 23.65 0.5999 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.4066 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6326 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0028 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4322 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2519 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.285 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8048 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.2547 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3295 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.0526 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.36 and 27.33

Yearly Target 116.85
Yearly Target 219.9
Yearly Target 322.823333333333
Yearly Target 425.87
Yearly Target 528.79

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (14.81%) 19.96 19.78 - 25.75 0.4831 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1662 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0187 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3613 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.3133 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5949 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3306 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1717 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.263 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2971 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.061 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumWheat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.58
20 day DMA 23.08
35 day DMA 23.61
50 day DMA 23.42
100 day DMA 22.72
150 day DMA 20.86
200 day DMA 16.69

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7822.57
12 day EMA22.8622.8422.77
20 day EMA23.0323.0423.02
35 day EMA23.1123.1223.11
50 day EMA23.3123.3223.33

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6522.52
12 day SMA22.5822.5922.6
20 day SMA23.0823.1823.28
35 day SMA23.6123.6623.7
50 day SMA23.4223.4123.4
100 day SMA22.7222.722.67
150 day SMA20.8620.7420.61
200 day SMA16.6916.616.5

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top