Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.54 and 22.99
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.09 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.70 (0.09%) | 22.61 | 22.38 - 22.83 | 0.7195 times | Mon 23 March 2026 | 22.68 (-0.74%) | 22.60 | 22.23 - 22.68 | 1.086 times | Fri 20 March 2026 | 22.85 (-2.1%) | 23.05 | 22.81 - 23.19 | 0.8354 times | Thu 19 March 2026 | 23.34 (3.23%) | 23.18 | 22.97 - 23.48 | 1.1791 times | Tue 17 March 2026 | 22.61 (-1.05%) | 23.00 | 22.48 - 23.15 | 0.8351 times | Mon 16 March 2026 | 22.85 (-2.48%) | 23.19 | 22.77 - 23.25 | 0.9044 times | Fri 13 March 2026 | 23.43 (2.23%) | 23.23 | 22.77 - 23.46 | 0.9861 times | Thu 12 March 2026 | 22.92 (0.31%) | 23.12 | 22.86 - 23.42 | 1.6793 times | Wed 11 March 2026 | 22.85 (0.53%) | 22.93 | 22.59 - 23.09 | 0.7947 times | Tue 10 March 2026 | 22.73 (-0.53%) | 22.98 | 22.38 - 23.03 | 0.9804 times | Mon 09 March 2026 | 22.85 (-3.22%) | 23.75 | 22.77 - 24.47 | 2.4391 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.47 and 23.07
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.70 (-0.66%) | 22.60 | 22.23 - 22.83 | 0.8004 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.6642 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 3.0499 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.8229 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.5666 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.5045 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1683 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.5093 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.4094 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 0.5046 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.2154 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.16 and 25.02
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.70 (0.58%) | 22.42 | 21.61 - 24.47 | 1.6335 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4804 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2581 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.292 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8246 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2856 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3622 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1166 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4518 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2951 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.3421 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.24 and 25.93
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.70 (13.61%) | 19.96 | 19.78 - 24.47 | 0.1782 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1913 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0471 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4102 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.4929 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.609 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3333 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1731 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2652 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2996 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0615 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.49 |
| 100 day DMA | 17.88 |
| 150 day DMA | 13.31 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.87 | 22.96 |
| 12 day EMA | 22.75 | 22.76 | 22.77 |
| 20 day EMA | 22.52 | 22.5 | 22.48 |
| 35 day EMA | 22.06 | 22.02 | 21.98 |
| 50 day EMA | 21.52 | 21.47 | 21.42 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.87 | 23.02 |
| 12 day SMA | 22.95 | 22.92 | 22.85 |
| 20 day SMA | 22.58 | 22.54 | 22.51 |
| 35 day SMA | 21.93 | 21.87 | 21.82 |
| 50 day SMA | 21.49 | 21.44 | 21.39 |
| 100 day SMA | 17.88 | 17.69 | 17.51 |
| 150 day SMA | 13.31 | 13.18 | 13.06 |
| 200 day SMA | 11.1 | 11.01 | 10.92 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
