Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 23.3 and 24.21
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.95 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.80 (-3.33%) | 24.52 | 23.71 - 24.62 | 1.68 times | Thu 30 July 2026 | 24.62 (0.57%) | 24.90 | 24.61 - 25.12 | 0.5868 times | Wed 29 July 2026 | 24.48 (-0.65%) | 24.64 | 24.44 - 24.66 | 0.4648 times | Tue 28 July 2026 | 24.64 (0.57%) | 24.51 | 24.32 - 24.67 | 0.8166 times | Mon 27 July 2026 | 24.50 (-2.85%) | 25.03 | 24.48 - 25.09 | 1.1183 times | Fri 24 July 2026 | 25.22 (-1.48%) | 25.62 | 24.53 - 26.07 | 1.7112 times | Thu 23 July 2026 | 25.60 (-1.54%) | 25.96 | 25.59 - 26.00 | 0.6943 times | Wed 22 July 2026 | 26.00 (3.17%) | 25.30 | 25.29 - 26.08 | 1.5987 times | Tue 21 July 2026 | 25.20 (0.84%) | 24.80 | 24.78 - 25.23 | 0.5212 times | Mon 20 July 2026 | 24.99 (-1.11%) | 25.00 | 24.91 - 25.32 | 0.8081 times | Fri 17 July 2026 | 25.27 (1.36%) | 24.91 | 24.40 - 25.31 | 1.0229 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.05 and 24.46
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 1.1387 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.3015 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.981 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.7066 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.6383 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.7494 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.796 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.1055 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.4039 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 1.1792 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 2.1497 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.92 and 26.96
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8216 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8337 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4544 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.688 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0709 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4469 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2605 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2947 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8321 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2973 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3746 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.79 and 28.09
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 23.22 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.80 (19.12%) | 19.96 | 19.78 - 26.08 | 0.5553 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1573 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.011 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.351 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2805 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5904 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3281 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1704 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.261 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2949 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0606 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.36 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.57 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.72 | 24.77 |
| 12 day EMA | 24.53 | 24.66 | 24.67 |
| 20 day EMA | 24.32 | 24.38 | 24.36 |
| 35 day EMA | 24.09 | 24.11 | 24.08 |
| 50 day EMA | 23.69 | 23.69 | 23.65 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.69 | 24.89 |
| 12 day SMA | 24.94 | 25.03 | 24.97 |
| 20 day SMA | 24.36 | 24.29 | 24.18 |
| 35 day SMA | 23.56 | 23.52 | 23.46 |
| 50 day SMA | 23.49 | 23.52 | 23.53 |
| 100 day SMA | 23.41 | 23.41 | 23.39 |
| 150 day SMA | 22.57 | 22.54 | 22.51 |
| 200 day SMA | 19.52 | 19.43 | 19.32 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
