ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WEAT Historical charts - Teucrium Wheat

Historical charts for Stock WEAT - Share Teucrium Wheat trades in AMEX

Moving Averages for

  • 5Day Average: 24.81
  • 12Day Average: 25.43
  • 20Day Average: 25.85
  • 50Day Average: 25.51
  • 100Day Average: 24.53
  • 150Day Average: 24.05

WEAT Indicators & signals

Indicator MACD (12,26,9)

25.33, 25.63, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.28, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 24.75 24.73 to 24.93 0.12% 0.55 times
01 Thu Oct 2026 24.72 24.45 to 25.00 0.61% 1.09 times
30 Wed Sep 2026 24.57 24.54 to 25.29 -1.92% 0.83 times
29 Tue Sep 2026 25.05 24.87 to 25.11 0.32% 0.62 times
28 Mon Sep 2026 24.97 24.83 to 25.28 -2.16% 1.62 times
25 Fri Sep 2026 25.52 24.89 to 25.53 -0.2% 1.53 times
24 Thu Sep 2026 25.57 25.44 to 26.00 -0.43% 0.67 times
23 Wed Sep 2026 25.68 25.53 to 25.96 -1.19% 0.87 times
22 Tue Sep 2026 25.99 25.98 to 26.21 -1.1% 0.58 times
21 Mon Sep 2026 26.28 26.02 to 26.40 1.62% 1.18 times
18 Fri Sep 2026 25.86 25.80 to 26.14 -1.49% 1.02 times
17 Thu Sep 2026 26.25 26.01 to 26.54 -1.06% 1.25 times

Technical analysis forecast for WEAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEAT WEAT at this time. Stock is falling and might fall more.

It appears as if WEAT WEAT gave a large move recently.

Stock of WEAT (WEAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEAT stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24 as target. However if you take a buy trade in WEAT, then use 24.9 as stoploss and 25.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WEAT Historical charts - Share Teucrium Wheat

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WEAT Historical charts - Share Teucrium Wheat

 

Back to top