ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WEAT Historical charts - Teucrium Wheat

Historical charts for Stock WEAT - Share Teucrium Wheat trades in AMEX

Moving Averages for

  • 5Day Average: 22.22
  • 12Day Average: 22.63
  • 20Day Average: 22.75
  • 50Day Average: 22.17
  • 100Day Average: 20.65
  • 150Day Average: 15.16

WEAT Indicators & signals

Indicator MACD (12,26,9)

22.53, 22.51, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.63, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 22.53 22.33 to 22.70 -0.35% 0.29 times
14 Tue Apr 2026 22.61 22.17 to 22.62 1.94% 0.39 times
13 Mon Apr 2026 22.18 22.16 to 22.48 1.79% 0.74 times
10 Fri Apr 2026 21.79 21.72 to 22.05 -0.95% 1.3 times
09 Thu Apr 2026 22.00 21.82 to 22.50 -1.12% 1.18 times
08 Wed Apr 2026 22.25 22.13 to 22.44 -2.63% 0.98 times
07 Tue Apr 2026 22.85 22.68 to 23.00 0% 0.99 times
06 Mon Apr 2026 22.85 22.56 to 22.86 -0.09% 1 times
02 Thu Apr 2026 22.87 22.85 to 23.29 0.13% 0.62 times
01 Wed Apr 2026 22.84 22.72 to 23.55 -3.1% 1.21 times
31 Tue Mar 2026 23.57 23.31 to 23.83 1.33% 1.58 times
30 Mon Mar 2026 23.26 22.93 to 23.38 0.48% 0.66 times

Technical analysis forecast for WEAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEAT WEAT at this time. Stock is falling and might fall more.

It appears as if WEAT WEAT gave a large move recently.

Stock of WEAT (WEAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WEAT is bearish for shortterm, and stock might move down till 22.1 or till 21.6. Use a stoploss of 22.56 and if the stock hits stoploss, then it can shoot up till 23

Tomorrow's movement Prediction of WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WEAT Historical charts - Share Teucrium Wheat

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WEAT Historical charts - Share Teucrium Wheat

 

Back to top