AMEX Growth ETF Vanguard VUG All indicator, Growth ETF Vanguard VUG indicators All technical analysis, Growth ETF Vanguard VUG indicators All free charts, Growth ETF Vanguard VUG indicators All historical values AMEX

Stock VUG - Share Growth ETF Vanguard trades in AMEX

Daily Support: 488.73
Daily Resistance: 492.99
5 Day DMA Moving Average is 491.04
20 Day DMA Moving Average is 484.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.09%	492.43	492.24	493.74	489.48	0.78 times
Wed 03 Dec 2025	0.08%	490.01	491.81	492.74	488.37	0.98 times
Tue 02 Dec 2025	0.53%	491.43	491.43	494.16	489.60	1.14 times
Mon 01 Dec 2025	-0.4%	486.75	488.86	490.71	485.58	1.65 times
Fri 28 Nov 2025	0.53%	489.52	490.84	490.84	488.63	0.59 times
Wed 26 Nov 2025	0.7%	486.00	488.27	489.84	485.81	0.88 times
Tue 25 Nov 2025	0.77%	479.52	484.88	485.85	475.36	1.17 times
Mon 24 Nov 2025	2.39%	472.26	481.17	482.15	472.26	1.41 times
Fri 21 Nov 2025	0.63%	468.56	469.92	475.24	462.93	1.65 times
Thu 20 Nov 2025	-2.01%	486.20	467.00	488.34	466.18	2.06 times

Volume is calculated using 10 day average volume

AMEX Growth ETF Vanguard VUG All indicator, Growth ETF Vanguard VUG indicators All technical analysis, Growth ETF Vanguard VUG indicators All free charts, Growth ETF Vanguard VUG indicators All historical values AMEX

Below are charts of AMEX Growth ETF Vanguard VUG All indicator, Growth ETF Vanguard VUG indicators All technical analysis, Growth ETF Vanguard VUG indicators All free charts, Growth ETF Vanguard VUG indicators All historical values AMEX

Growth ETF Vanguard VUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Growth ETF Vanguard VUG ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Growth ETF Vanguard VUG are:

ADX	+DY	-DY
8.2	24.6	20.9
6.1	24.7	21.8
8.6	25.6	21.6
2.5	23.8	22.6
8.6	24.9	21
7	24.6	21.4
0.5	22.4	22.2
6	21.3	24
19.5	17.8	26.5
14.7	19.7	26.5

ADX charts for Growth ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Growth ETF Vanguard VUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Growth ETF Vanguard is 484.82

50 day MA of Growth ETF Vanguard is 484.77

100 day MA of Growth ETF Vanguard is 471.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Growth ETF Vanguard VUG is downtrend

Historical Moving averages values of Growth ETF Vanguard VUG are:

Price	20 day	50 day	100 day
492.24	484.82	484.77	471.25
491.81	484.91	484.45	470.76
491.43	484.96	484.08	470.22
488.86	485.34	483.76	469.69
490.84	485.71	483.51	469.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Growth ETF Vanguard VUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Growth ETF Vanguard VUG is: 1280600 M

Current day volume is 0.442 times compared to averaged volume Growth ETF Vanguard has

Historical price to volume measure of Growth ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
492.24	0.09%	-0.04%	0.442 times
491.81	0.08%	0.37%	0.557 times
491.43	0.53%	0%	0.648 times
488.86	-0.4%	0.43%	0.938 times
490.84	0.53%	0.27%	0.335 times
488.27	0.7%	0.47%	0.499 times
484.88	0.77%	1.12%	0.667 times
481.17	2.39%	1.89%	0.802 times
469.92	0.63%	0.29%	0.938 times
467.00	-2.01%	-3.95%	1.174 times

Price to volume Charts of Growth ETF Vanguard VUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Growth ETF Vanguard VUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Growth ETF Vanguard VUG is: 484.82 & deviation is 8.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Growth ETF Vanguard VUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
492.24	484.82	8.07	500.96	468.68
491.81	484.91	8.16	501.23	468.59
491.43	484.96	8.21	501.38	468.54
488.86	485.34	8.65	502.64	468.04
490.84	485.71	8.95	503.61	467.81

Bollinger Bands charts for Growth ETF Vanguard VUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Growth ETF Vanguard VUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Growth ETF Vanguard VUG

14 day Growth ETF Vanguard VUG RSI is: 44.99

According to RSI indicator, Selling is dominating the stock of Growth ETF Vanguard VUG

Historical values of RSI indicator for Growth ETF Vanguard are as follows in descending order:

44.99 46.6 48.25 48.86 47.9 48.54 48.82 48.98 45.32 45.64 48.2 48.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Growth ETF Vanguard VUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Growth ETF Vanguard VUG

12,26,9 day Growth ETF Vanguard VUG MACD is: 487.2, 485.74, 1.46

According to MACD indicator, Prices of Growth ETF Vanguard VUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Growth ETF Vanguard VUG are:

487.2, 485.74, 1.46
486.28, 485.22, 1.0599999999999
485.28, 484.69, 0.58999999999997
484.16, 484.15, 0.010000000000048
483.31, 483.77, -0.45999999999998
481.94, 483.2, -1.26
480.79, 482.79, -2
480.05, 482.62, -2.57
479.85, 482.74, -2.89
481.66, 483.77, -2.11

MACD charts of Growth ETF Vanguard VUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Growth ETF Vanguard VUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Growth ETF Vanguard VUG CCI is: 95

According to CCI indicator, Growth ETF Vanguard VUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Growth ETF Vanguard

Historical CCI values of Growth ETF Vanguard VUG are:

95 87 95 60 78 56 -6 -42 -138 -91

CCI charts of Growth ETF Vanguard VUG are below. Second charts towards left.

Growth ETF Vanguard VUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Growth ETF Vanguard VUG Stochastics is: 90

According to Stochastics indicator, Buying is coming in Growth ETF Vanguard

Growth ETF Vanguard VUG is closing near its highest highs

Historical Stochastics values of Growth ETF Vanguard VUG are:

90 90 90 90 90 90 90 90 90 90

Growth ETF Vanguard VUG Stochastics charts are below. Third charts to the left, at the bottom