ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 83.19
  • 12Day Average: 184.87
  • 20Day Average: 295.75
  • 50Day Average: 389.87
  • 100Day Average: 435.94
  • 150Day Average: 452.31

VUG Indicators & signals

Indicator MACD (12,26,9)

169.64, 272.99, -78.23
Indicator MACD is in negative zone

Indicator ADX (14)

78.83, 9.56, 80.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 83.86 83.57 to 84.37 0.83% 1.14 times
30 Thu Apr 2026 83.17 81.87 to 83.36 0.59% 0.94 times
29 Wed Apr 2026 82.68 82.17 to 82.85 -0.11% 0.74 times
28 Tue Apr 2026 82.77 82.26 to 82.95 -0.85% 2.21 times
27 Mon Apr 2026 83.48 82.68 to 84.00 0.3% 1.12 times
24 Fri Apr 2026 83.23 82.04 to 83.35 1.45% 0.98 times
23 Thu Apr 2026 82.04 81.23 to 82.86 -1.18% 1.43 times
22 Wed Apr 2026 83.02 82.02 to 83.05 1.87% 1.11 times
21 Tue Apr 2026 81.50 81.32 to 82.59 -83.45% 1.1 times
20 Mon Apr 2026 492.40 487.64 to 493.50 -0.31% 0.16 times
17 Fri Apr 2026 493.92 490.40 to 495.19 1.54% 0.2 times
16 Thu Apr 2026 486.42 482.97 to 488.02 0.16% 0.16 times

Technical analysis forecast for VUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUG VUG at this time. Stock is falling and might fall more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 238.32. However, stock will show a bearish move below 45.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top