ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 489.84
  • 12Day Average: 490.97
  • 20Day Average: 488.66
  • 50Day Average: 488.63
  • 100Day Average: 480.36
  • 150Day Average: 466.49

VUG Indicators & signals

Indicator MACD (12,26,9)

489.74, 488.99, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 17.78, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 491.05 486.76 to 492.10 0.61% 0.82 times
08 Thu Jan 2026 488.06 486.31 to 491.69 -0.7% 0.86 times
07 Wed Jan 2026 491.49 489.75 to 494.89 0.28% 1.37 times
06 Tue Jan 2026 490.13 487.40 to 490.56 0.34% 1.11 times
05 Mon Jan 2026 488.45 487.72 to 490.80 0.46% 1.93 times
02 Fri Jan 2026 486.20 483.75 to 494.00 -0.37% 1.72 times
31 Wed Dec 2025 488.00 487.77 to 492.76 -0.75% 0.66 times
30 Tue Dec 2025 491.71 491.43 to 493.41 -0.17% 0.59 times
29 Mon Dec 2025 492.56 490.93 to 493.75 -0.48% 0.72 times
26 Fri Dec 2025 494.95 494.40 to 496.55 -0.02% 0.49 times
24 Wed Dec 2025 495.07 493.04 to 495.29 0.21% 0.54 times
23 Tue Dec 2025 494.02 489.43 to 494.06 0.7% 1.01 times

Technical analysis forecast of VUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUG VUG at this time. Stock is rising and might rise more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VUG is bullish for shortterm, and stock might move up till 494.2 or till 500. Use a stoploss of 489.34 and if this stock hits its stoploss, then it can fall down till 484.51

Tomorrow's movement Prediction of VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top