ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 453.35
  • 12Day Average: 442.2
  • 20Day Average: 445.01
  • 50Day Average: 457.49
  • 100Day Average: 471.99
  • 150Day Average: 474.81

VUG Indicators & signals

Indicator MACD (12,26,9)

448.56, 450.07, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 29.59, 30.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 461.26 459.26 to 463.18 0.39% 1.24 times
09 Thu Apr 2026 459.48 453.66 to 460.01 0.56% 0.54 times
08 Wed Apr 2026 456.90 454.68 to 462.05 2.69% 0.79 times
07 Tue Apr 2026 444.93 436.23 to 445.19 0.17% 1.09 times
06 Mon Apr 2026 444.17 441.50 to 445.38 0.48% 0.82 times
02 Thu Apr 2026 442.03 431.91 to 442.94 0.07% 1.06 times
01 Wed Apr 2026 441.72 438.88 to 444.68 1.13% 1.22 times
31 Tue Mar 2026 436.79 425.22 to 437.80 4.01% 1.47 times
30 Mon Mar 2026 419.93 417.80 to 426.57 -0.54% 1.13 times
27 Fri Mar 2026 422.23 421.55 to 436.25 -2.42% 1.18 times
26 Thu Mar 2026 432.72 432.57 to 441.83 -2.6% 0.71 times
25 Wed Mar 2026 444.25 442.90 to 448.15 0.7% 1.02 times

Technical analysis forecast of VUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUG VUG at this time. Stock is rising and might rise more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VUG stays above 459.7, but if it comes below 459.7, then a intra day sell could be more profitable.
If you take a sell trade below 459.7, then use 459.7 as stoploss and 448.69 as target. However if you take a buy trade in VUG, then use 459.7 as stoploss and 473 as target.

Tomorrow's movement Prediction of VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top