ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 85.24
  • 12Day Average: 87.63
  • 20Day Average: 87.57
  • 50Day Average: 177.64
  • 100Day Average: 319.55
  • 150Day Average: 375.4

VUG Indicators & signals

Indicator MACD (12,26,9)

87.33, 107.03, -26.99
Indicator MACD is in negative zone

Indicator ADX (14)

70.03, 10.89, 61.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 85.10 83.10 to 85.31 1.75% 1.5 times
10 Wed Jun 2026 83.64 83.59 to 85.46 -2.03% 1.44 times
09 Tue Jun 2026 85.37 83.24 to 87.23 -0.95% 1.3 times
08 Mon Jun 2026 86.19 85.65 to 87.13 0.31% 1.12 times
05 Fri Jun 2026 85.92 85.86 to 88.46 -3.61% 0.25 times
04 Thu Jun 2026 89.14 87.94 to 89.37 0.21% 1.16 times
03 Wed Jun 2026 88.95 88.71 to 90.36 -1.2% 0.82 times
02 Tue Jun 2026 90.03 89.62 to 90.36 -0.27% 0.83 times
01 Mon Jun 2026 90.27 89.66 to 90.60 0.77% 0.88 times
29 Fri May 2026 89.58 89.00 to 89.87 0.4% 0.81 times
28 Thu May 2026 89.22 88.11 to 89.25 1.19% 1.39 times
27 Wed May 2026 88.17 87.83 to 88.50 -0.02% 0.87 times

Technical analysis forecast for VUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUG VUG at this time. Stock is falling and might fall more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.6, for a target of 93.6 or 95.34

Tomorrow's movement Prediction of VUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top