ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 89.08
  • 12Day Average: 88.56
  • 20Day Average: 86.61
  • 50Day Average: 86.09
  • 100Day Average: 145.67
  • 150Day Average: 252.31

VUG Indicators & signals

Indicator MACD (12,26,9)

88.27, 87.83, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.66, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 88.87 88.82 to 89.75 -0.53% 0.62 times
14 Fri Aug 2026 89.34 89.22 to 89.90 -0.43% 0.8 times
13 Thu Aug 2026 89.73 88.93 to 89.95 0.97% 0.7 times
12 Wed Aug 2026 88.87 88.76 to 89.38 0.32% 1.07 times
11 Tue Aug 2026 88.59 88.42 to 89.49 -0.66% 1.07 times
10 Mon Aug 2026 89.18 88.97 to 89.61 -0.23% 1.23 times
07 Fri Aug 2026 89.39 88.99 to 89.62 0.8% 0.74 times
06 Thu Aug 2026 88.68 88.46 to 89.16 -0.05% 1.08 times
05 Wed Aug 2026 88.72 88.67 to 90.02 -0.38% 0.9 times
04 Tue Aug 2026 89.06 87.21 to 89.46 2.27% 1.25 times
03 Mon Aug 2026 87.08 85.46 to 87.39 2.22% 1.17 times
31 Fri Jul 2026 85.19 83.71 to 85.47 1.09% 0.92 times

Technical analysis forecast of VUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUG VUG at this time. Stock is rising and might rise more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VUG is bullish for shortterm, and stock might move up till 90.3 or till 93.5. Use a stoploss of 87.66 and if this stock hits its stoploss, then it can fall down till 85.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top