ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 87.16
  • 12Day Average: 87.13
  • 20Day Average: 85.89
  • 50Day Average: 269.57
  • 100Day Average: 371.5
  • 150Day Average: 410.4

VUG Indicators & signals

Indicator MACD (12,26,9)

92.81, 141.17, -61.84
Indicator MACD is in negative zone

Indicator ADX (14)

71.88, 11.97, 73.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 87.56 87.44 to 88.38 0.09% 0.7 times
21 Thu May 2026 87.48 86.75 to 87.93 0.07% 0.98 times
20 Wed May 2026 87.42 85.98 to 87.45 1.31% 0.92 times
19 Tue May 2026 86.29 85.91 to 87.00 -0.88% 1.41 times
18 Mon May 2026 87.06 86.34 to 87.66 -0.4% 1 times
15 Fri May 2026 87.41 86.92 to 88.25 -1.23% 1.09 times
14 Thu May 2026 88.50 87.53 to 88.63 1.13% 0.85 times
13 Wed May 2026 87.51 86.11 to 87.80 1.1% 0.84 times
12 Tue May 2026 86.56 85.57 to 86.78 -0.3% 0.97 times
11 Mon May 2026 86.82 86.19 to 87.24 -0.02% 1.04 times
08 Fri May 2026 86.84 86.26 to 86.90 0.92% 0.9 times
07 Thu May 2026 86.05 85.79 to 86.82 0.17% 1.43 times

Technical analysis forecast for VUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUG VUG at this time. Stock is falling and might fall more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.6, for a target of 115.7 or 117.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top