ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUG Historical charts - Growth ETF Vanguard

Historical charts for Stock VUG - Share Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 88.1
  • 12Day Average: 87.86
  • 20Day Average: 88.24
  • 50Day Average: 86.84
  • 100Day Average: 94.51
  • 150Day Average: 215.46

VUG Indicators & signals

Indicator MACD (12,26,9)

88.08, 87.92, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 28.45, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 88.42 88.23 to 89.04 -0.52% 0.73 times
03 Thu Sep 2026 88.88 87.94 to 89.12 1.45% 1.25 times
02 Wed Sep 2026 87.61 87.14 to 87.88 0.27% 0.83 times
01 Tue Sep 2026 87.37 87.04 to 87.86 -0.99% 1.17 times
31 Mon Aug 2026 88.24 87.88 to 88.36 -0.34% 0.99 times
28 Fri Aug 2026 88.54 88.41 to 89.57 -0.4% 0.9 times
27 Thu Aug 2026 88.90 87.93 to 89.02 1.7% 1.06 times
26 Wed Aug 2026 87.41 87.00 to 87.61 0.01% 0.76 times
25 Tue Aug 2026 87.40 87.06 to 87.78 0.54% 1.06 times
24 Mon Aug 2026 86.93 86.65 to 87.35 -0.65% 1.01 times
21 Fri Aug 2026 87.50 87.08 to 87.81 0.38% 0.98 times
20 Thu Aug 2026 87.17 87.07 to 87.91 -0.86% 1.04 times

Technical analysis forecast of VUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUG VUG at this time. Stock is rising and might rise more.

It appears as if VUG VUG gave a large move recently.

Stock of VUG (VUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VUG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 87.91. However, stock will show a bullish move above 88.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VUG Historical charts - Share Growth ETF Vanguard

 

Back to top