ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 456.57 and 462.92

Intraday Target 1451.37
Intraday Target 2455.42
Intraday Target 3457.71666666667
Intraday Target 4461.77
Intraday Target 5464.07

Daily price and volume Growth Etf

Date Closing Open Range Volume
Thu 09 April 2026 459.48 (0.56%) 456.75 453.66 - 460.01 0.5361 times
Wed 08 April 2026 456.90 (2.69%) 461.04 454.68 - 462.05 0.7852 times
Tue 07 April 2026 444.93 (0.17%) 442.63 436.23 - 445.19 1.088 times
Mon 06 April 2026 444.17 (0.48%) 442.42 441.50 - 445.38 0.8243 times
Thu 02 April 2026 442.03 (0.07%) 433.74 431.91 - 442.94 1.0605 times
Wed 01 April 2026 441.72 (1.13%) 442.00 438.88 - 444.68 1.2179 times
Tue 31 March 2026 436.79 (4.01%) 425.50 425.22 - 437.80 1.4661 times
Mon 30 March 2026 419.93 (-0.54%) 422.44 417.80 - 426.57 1.1275 times
Fri 27 March 2026 422.23 (-2.42%) 435.11 421.55 - 436.25 1.1822 times
Thu 26 March 2026 432.72 (-2.6%) 440.16 432.57 - 441.83 0.7122 times
Wed 25 March 2026 444.25 (0.7%) 445.99 442.90 - 448.15 1.0236 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 447.86 and 473.68

Weekly Target 1426.77
Weekly Target 2443.12
Weekly Target 3452.58666666667
Weekly Target 4468.94
Weekly Target 5478.41

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Thu 09 April 2026 459.48 (3.95%) 442.42 436.23 - 462.05 0.7562 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 1.1394 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 1.2911 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.6386 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.9968 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8047 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0289 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.953 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3085 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.0827 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.257 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 445.7 and 475.84

Monthly Target 1421.01
Monthly Target 2440.24
Monthly Target 3451.14666666667
Monthly Target 4470.38
Monthly Target 5481.29

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 09 April 2026 459.48 (5.19%) 442.00 431.91 - 462.05 0.4099 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.6974 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.4724 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2633 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.7929 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8018 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9071 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9695 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.806 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8798 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8652 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 400.1 and 477.19

Yearly Target 1380.3
Yearly Target 2419.89
Yearly Target 3457.39
Yearly Target 4496.98
Yearly Target 5534.48

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 09 April 2026 459.48 (-5.84%) 491.97 417.80 - 494.89 0.4823 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.2902 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1358 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0371 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5553 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9398 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1354 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6945 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9532 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7763 times
Fri 30 December 2016 111.48 (0%) 99.22 92.47 - 113.93 0.6926 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growth Etf VUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.8

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrowthEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.32 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 449.5
12 day DMA 440.52
20 day DMA 445.12
35 day DMA 452.76
50 day DMA 458.05
100 day DMA 472.2
150 day DMA 474.79
200 day DMA 467.91

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA450.91446.63441.5
12 day EMA446.25443.85441.48
20 day EMA447.44446.17445.04
35 day EMA452.35451.93451.64
50 day EMA459.36459.36459.46

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA449.5445.95441.93
12 day SMA440.52439.43438.04
20 day SMA445.12445.31445.68
35 day SMA452.76452.76452.79
50 day SMA458.05458.66459.26
100 day SMA472.2472.54472.92
150 day SMA474.79474.82474.85
200 day SMA467.91467.71467.55

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top