GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 454.4 and 460.18
| Intraday Target 1 | 453.21 |
| Intraday Target 2 | 455.59 |
| Intraday Target 3 | 458.98666666667 |
| Intraday Target 4 | 461.37 |
| Intraday Target 5 | 464.77 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 1.2547 times | Fri 13 February 2026 | 457.98 (-0.47%) | 461.11 | 456.60 - 462.38 | 1.255 times | Thu 12 February 2026 | 460.15 (-1.89%) | 471.09 | 459.17 - 471.43 | 1.2427 times | Wed 11 February 2026 | 469.03 (-0.41%) | 474.90 | 466.82 - 475.16 | 0.6595 times | Tue 10 February 2026 | 470.94 (-0.52%) | 475.30 | 470.88 - 475.42 | 0.5478 times | Mon 09 February 2026 | 473.39 (1.06%) | 468.03 | 466.50 - 475.10 | 0.6983 times | Fri 06 February 2026 | 468.43 (2.08%) | 462.32 | 460.24 - 469.84 | 0.8557 times | Thu 05 February 2026 | 458.88 (-1.82%) | 462.07 | 456.95 - 464.72 | 1.3512 times | Wed 04 February 2026 | 467.37 (-1.25%) | 472.99 | 462.73 - 473.51 | 1.2837 times | Tue 03 February 2026 | 473.31 (-1.96%) | 484.11 | 469.39 - 485.00 | 0.8513 times | Mon 02 February 2026 | 482.76 (0.24%) | 476.62 | 476.08 - 484.91 | 0.77 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 454.4 and 460.18
| Weekly Target 1 | 453.21 |
| Weekly Target 2 | 455.59 |
| Weekly Target 3 | 458.98666666667 |
| Weekly Target 4 | 461.37 |
| Weekly Target 5 | 464.77 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3878 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.3609 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.5799 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.1427 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.983 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.4477 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.1079 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.6699 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5118 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.8084 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.7687 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 443.09 and 471.49
| Monthly Target 1 | 438.13 |
| Monthly Target 2 | 448.05 |
| Monthly Target 3 | 466.52666666667 |
| Monthly Target 4 | 476.45 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.98 (-4.91%) | 476.62 | 456.60 - 485.00 | 0.926 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.3891 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8719 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8816 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9974 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.066 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8863 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.9673 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.9513 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.0632 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.2579 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 438.15 and 476.44
| Yearly Target 1 | 431.53 |
| Yearly Target 2 | 444.76 |
| Yearly Target 3 | 469.82333333333 |
| Yearly Target 4 | 483.05 |
| Yearly Target 5 | 508.11 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.98 (-6.15%) | 491.97 | 456.60 - 494.89 | 0.2156 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3263 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1677 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0662 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5989 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9661 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1672 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.714 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9799 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.798 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8318 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 11 points
Upper Bollinger band is at 495 and lower is at 454, while middle bands are at 465 and 485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.29 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 463.22 |
| 12 day DMA | 468.49 |
| 20 day DMA | 474.37 |
| 35 day DMA | 480.81 |
| 50 day DMA | 483.29 |
| 100 day DMA | 483.87 |
| 150 day DMA | 474.93 |
| 200 day DMA | 459.15 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.95 | 463.94 | 466.92 |
| 12 day EMA | 467.87 | 469.67 | 471.8 |
| 20 day EMA | 472.37 | 473.88 | 475.55 |
| 35 day EMA | 477.36 | 478.5 | 479.71 |
| 50 day EMA | 481.82 | 482.79 | 483.8 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.22 | 466.3 | 468.39 |
| 12 day SMA | 468.49 | 470.75 | 473.38 |
| 20 day SMA | 474.37 | 475.73 | 477.1 |
| 35 day SMA | 480.81 | 481.87 | 482.9 |
| 50 day SMA | 483.29 | 483.97 | 484.64 |
| 100 day SMA | 483.87 | 484.03 | 484.2 |
| 150 day SMA | 474.93 | 474.8 | 474.68 |
| 200 day SMA | 459.15 | 458.61 | 458.04 |


