Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 488.73 and 492.99
| Intraday Target 1 | 487.56 |
| Intraday Target 2 | 489.9 |
| Intraday Target 3 | 491.82 |
| Intraday Target 4 | 494.16 |
| Intraday Target 5 | 496.08 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.24 (0.09%) | 492.43 | 489.48 - 493.74 | 0.6315 times | Wed 03 December 2025 | 491.81 (0.08%) | 490.01 | 488.37 - 492.74 | 0.7959 times | Tue 02 December 2025 | 491.43 (0.53%) | 491.43 | 489.60 - 494.16 | 0.9259 times | Mon 01 December 2025 | 488.86 (-0.4%) | 486.75 | 485.58 - 490.71 | 1.3396 times | Fri 28 November 2025 | 490.84 (0.53%) | 489.52 | 488.63 - 490.84 | 0.4786 times | Wed 26 November 2025 | 488.27 (0.7%) | 486.00 | 485.81 - 489.84 | 0.7131 times | Tue 25 November 2025 | 484.88 (0.77%) | 479.52 | 475.36 - 485.85 | 0.953 times | Mon 24 November 2025 | 481.17 (2.39%) | 472.26 | 472.26 - 482.15 | 1.1454 times | Fri 21 November 2025 | 469.92 (0.63%) | 468.56 | 462.93 - 475.24 | 1.34 times | Thu 20 November 2025 | 467.00 (-2.01%) | 486.20 | 466.18 - 488.34 | 1.6771 times | Wed 19 November 2025 | 476.59 (0.74%) | 474.21 | 472.60 - 480.78 | 1.3608 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 488.91 and 497.49
| Weekly Target 1 | 482.08 |
| Weekly Target 2 | 487.16 |
| Weekly Target 3 | 490.66 |
| Weekly Target 4 | 495.74 |
| Weekly Target 5 | 499.24 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.24 (0.29%) | 486.75 | 485.58 - 494.16 | 0.7004 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.624 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.2956 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 1.0199 times | Fri 07 November 2025 | 484.64 (-2.85%) | 494.86 | 475.80 - 498.03 | 0.9201 times | Fri 31 October 2025 | 498.85 (1.86%) | 495.75 | 495.14 - 505.38 | 1.684 times | Fri 24 October 2025 | 489.73 (2.4%) | 481.44 | 476.77 - 491.05 | 0.7654 times | Fri 17 October 2025 | 478.24 (-0.8%) | 478.17 | 469.81 - 482.36 | 1.0243 times | Tue 07 October 2025 | 482.11 (0.14%) | 482.50 | 480.52 - 486.08 | 0.3645 times | Fri 03 October 2025 | 481.44 (1.05%) | 478.32 | 475.91 - 484.77 | 1.6017 times | Fri 26 September 2025 | 476.43 (-0.83%) | 479.58 | 470.39 - 484.21 | 0.8643 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 488.91 and 497.49
| Monthly Target 1 | 482.08 |
| Monthly Target 2 | 487.16 |
| Monthly Target 3 | 490.66 |
| Monthly Target 4 | 495.74 |
| Monthly Target 5 | 499.24 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.24 (0.29%) | 486.75 | 485.58 - 494.16 | 0.1456 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8021 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9075 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9699 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8064 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8802 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8656 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9674 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.0544 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.6008 times | Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9699 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 404.19 and 593.43
| Yearly Target 1 | 248.68 |
| Yearly Target 2 | 370.46 |
| Yearly Target 3 | 437.92 |
| Yearly Target 4 | 559.7 |
| Yearly Target 5 | 627.16 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.24 (19.93%) | 412.86 | 316.14 - 505.38 | 1.1944 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1068 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0106 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5155 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9158 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1064 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6768 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9288 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7564 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.7885 times | Thu 31 December 2015 | 106.39 (0%) | 99.40 | 98.92 - 111.21 | 0.1959 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 9 points
Upper Bollinger band is at 501 and lower is at 469, while middle bands are at 477 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowthEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.13 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 491.04 |
| 12 day DMA | 483.01 |
| 20 day DMA | 484.82 |
| 35 day DMA | 486.87 |
| 50 day DMA | 484.77 |
| 100 day DMA | 471.25 |
| 150 day DMA | 451.9 |
| 200 day DMA | 433.08 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.26 | 489.27 | 488 |
| 12 day EMA | 487.2 | 486.28 | 485.28 |
| 20 day EMA | 486.3 | 485.68 | 485.04 |
| 35 day EMA | 484.61 | 484.16 | 483.71 |
| 50 day EMA | 484.56 | 484.25 | 483.94 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.04 | 490.24 | 488.86 |
| 12 day SMA | 483.01 | 481.93 | 481.24 |
| 20 day SMA | 484.82 | 484.91 | 484.96 |
| 35 day SMA | 486.87 | 486.4 | 486.06 |
| 50 day SMA | 484.77 | 484.45 | 484.08 |
| 100 day SMA | 471.25 | 470.76 | 470.22 |
| 150 day SMA | 451.9 | 451.1 | 450.16 |
| 200 day SMA | 433.08 | 432.75 | 432.4 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
