ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 454.4 and 460.18

Intraday Target 1453.21
Intraday Target 2455.59
Intraday Target 3458.98666666667
Intraday Target 4461.37
Intraday Target 5464.77

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 1.2547 times
Fri 13 February 2026 457.98 (-0.47%) 461.11 456.60 - 462.38 1.255 times
Thu 12 February 2026 460.15 (-1.89%) 471.09 459.17 - 471.43 1.2427 times
Wed 11 February 2026 469.03 (-0.41%) 474.90 466.82 - 475.16 0.6595 times
Tue 10 February 2026 470.94 (-0.52%) 475.30 470.88 - 475.42 0.5478 times
Mon 09 February 2026 473.39 (1.06%) 468.03 466.50 - 475.10 0.6983 times
Fri 06 February 2026 468.43 (2.08%) 462.32 460.24 - 469.84 0.8557 times
Thu 05 February 2026 458.88 (-1.82%) 462.07 456.95 - 464.72 1.3512 times
Wed 04 February 2026 467.37 (-1.25%) 472.99 462.73 - 473.51 1.2837 times
Tue 03 February 2026 473.31 (-1.96%) 484.11 469.39 - 485.00 0.8513 times
Mon 02 February 2026 482.76 (0.24%) 476.62 476.08 - 484.91 0.77 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 454.4 and 460.18

Weekly Target 1453.21
Weekly Target 2455.59
Weekly Target 3458.98666666667
Weekly Target 4461.37
Weekly Target 5464.77

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3878 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.3609 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.5799 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 1.1427 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.983 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.4477 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.1079 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.6699 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.5118 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.8084 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.7687 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 443.09 and 471.49

Monthly Target 1438.13
Monthly Target 2448.05
Monthly Target 3466.52666666667
Monthly Target 4476.45
Monthly Target 5494.93

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 13 February 2026 457.98 (-4.91%) 476.62 456.60 - 485.00 0.926 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.3891 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8719 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8816 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9974 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 1.066 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8863 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.9673 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.9513 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 1.0632 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.2579 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 438.15 and 476.44

Yearly Target 1431.53
Yearly Target 2444.76
Yearly Target 3469.82333333333
Yearly Target 4483.05
Yearly Target 5508.11

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 13 February 2026 457.98 (-6.15%) 491.97 456.60 - 494.89 0.2156 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3263 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1677 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0662 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5989 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9661 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1672 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.714 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9799 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.798 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8318 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 11 points

Upper Bollinger band is at 495 and lower is at 454, while middle bands are at 465 and 485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.29 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 463.22
12 day DMA 468.49
20 day DMA 474.37
35 day DMA 480.81
50 day DMA 483.29
100 day DMA 483.87
150 day DMA 474.93
200 day DMA 459.15

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA461.95463.94466.92
12 day EMA467.87469.67471.8
20 day EMA472.37473.88475.55
35 day EMA477.36478.5479.71
50 day EMA481.82482.79483.8

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA463.22466.3468.39
12 day SMA468.49470.75473.38
20 day SMA474.37475.73477.1
35 day SMA480.81481.87482.9
50 day SMA483.29483.97484.64
100 day SMA483.87484.03484.2
150 day SMA474.93474.8474.68
200 day SMA459.15458.61458.04

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top