ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 85.34 and 86.6

Intraday Target 184.3
Intraday Target 285.12
Intraday Target 385.563333333333
Intraday Target 486.38
Intraday Target 586.82

Daily price and volume Growth Etf

Date Closing Open Range Volume
Wed 06 May 2026 85.93 (1.92%) 85.00 84.75 - 86.01 1.0661 times
Tue 05 May 2026 84.31 (0.69%) 84.00 83.61 - 84.45 0.731 times
Mon 04 May 2026 83.73 (-0.16%) 83.86 83.00 - 84.23 0.8463 times
Fri 01 May 2026 83.86 (0.83%) 83.73 83.57 - 84.37 0.9777 times
Thu 30 April 2026 83.17 (0.59%) 83.13 81.87 - 83.36 0.8073 times
Wed 29 April 2026 82.68 (-0.11%) 82.65 82.17 - 82.85 0.6359 times
Tue 28 April 2026 82.77 (-0.85%) 82.61 82.26 - 82.95 1.8988 times
Mon 27 April 2026 83.48 (0.3%) 82.97 82.68 - 84.00 0.9624 times
Fri 24 April 2026 83.23 (1.45%) 82.07 82.04 - 83.35 0.8453 times
Thu 23 April 2026 82.04 (-1.18%) 82.59 81.23 - 82.86 1.2293 times
Wed 22 April 2026 83.02 (1.87%) 82.76 82.02 - 83.05 0.9562 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 84.47 and 87.48

Weekly Target 181.97
Weekly Target 283.95
Weekly Target 384.98
Weekly Target 486.96
Weekly Target 587.99

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Wed 06 May 2026 85.93 (2.47%) 83.86 83.00 - 86.01 1.2526 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 2.503 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 1.9496 times
Fri 17 April 2026 493.92 (7.08%) 460.73 459.27 - 495.19 0.4375 times
Fri 10 April 2026 461.26 (4.35%) 442.42 436.23 - 463.18 0.5831 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 0.6355 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 0.7201 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.3562 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.5559 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.0065 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 0.5738 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 84.47 and 87.48

Monthly Target 181.97
Monthly Target 283.95
Monthly Target 384.98
Monthly Target 486.96
Monthly Target 587.99

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 06 May 2026 85.93 (3.32%) 83.73 83.00 - 86.01 0.7695 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 2.3799 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.335 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.158 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.9936 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.6236 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.6306 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.7134 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.7625 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.6339 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.6919 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -123.4 and 290.56

Yearly Target 1-193.18
Yearly Target 2-53.62
Yearly Target 3220.78333333333
Yearly Target 4360.34
Yearly Target 5634.74

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 06 May 2026 85.93 (-82.39%) 491.97 81.23 - 495.19 0.8113 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.2456 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.0966 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0013 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5015 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9073 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.0962 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6705 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9202 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7495 times
Fri 30 December 2016 111.48 (0%) 100.49 100.15 - 113.93 0.5777 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.37

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 194 points

Upper Bollinger band is at 629 and lower is at -145, while middle bands are at 48 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 84.2
12 day DMA 83.31
20 day DMA 241.15
35 day DMA 326.9
50 day DMA 367.24
100 day DMA 423.68
150 day DMA 444.4
200 day DMA 448.48

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5688.3790.4
12 day EMA136.2145.34156.43
20 day EMA198.48210.32223.58
35 day EMA274.3285.39297.23
50 day EMA346.85357.5368.65

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.283.5583.24
12 day SMA83.31117.18151.32
20 day SMA241.15259.7277.73
35 day SMA326.9337.46347.91
50 day SMA367.24374.71382.32
100 day SMA423.68427.76431.84
150 day SMA444.4447.01449.64
200 day SMA448.48450.27452.07

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top