GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 481.79 and 487.15
| Intraday Target 1 | 477.66 |
| Intraday Target 2 | 480.55 |
| Intraday Target 3 | 483.02333333333 |
| Intraday Target 4 | 485.91 |
| Intraday Target 5 | 488.38 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.7966 times | Thu 22 January 2026 | 481.00 (0.85%) | 479.28 | 478.00 - 482.32 | 0.7743 times | Wed 21 January 2026 | 476.95 (0.88%) | 473.80 | 471.42 - 480.59 | 1.1759 times | Tue 20 January 2026 | 472.77 (-2.55%) | 480.03 | 471.70 - 480.03 | 1.0636 times | Fri 16 January 2026 | 485.13 (-0.08%) | 486.88 | 483.89 - 488.19 | 0.8544 times | Thu 15 January 2026 | 485.52 (0.29%) | 487.00 | 484.66 - 489.53 | 1.0537 times | Wed 14 January 2026 | 484.10 (-1.44%) | 488.22 | 481.42 - 488.61 | 1.0796 times | Tue 13 January 2026 | 491.18 (-0.24%) | 491.68 | 488.72 - 493.68 | 2.0444 times | Mon 12 January 2026 | 492.36 (0.27%) | 487.06 | 487.00 - 494.01 | 0.5797 times | Fri 09 January 2026 | 491.05 (0.61%) | 488.18 | 486.76 - 492.10 | 0.5778 times | Thu 08 January 2026 | 488.06 (-0.7%) | 491.00 | 486.31 - 491.69 | 0.6042 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 477.43 and 491.51
| Weekly Target 1 | 466.04 |
| Weekly Target 2 | 474.73 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 488.81 |
| Weekly Target 5 | 494.2 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.1482 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.691 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.2941 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.7825 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5978 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.9443 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.8979 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.803 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.5985 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.2426 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 0.9782 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 465.69 and 489.16
| Monthly Target 1 | 459.78 |
| Monthly Target 2 | 471.6 |
| Monthly Target 3 | 483.24666666667 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 483.43 (-0.94%) | 491.97 | 471.42 - 494.89 | 0.9726 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.7916 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8004 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9056 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9679 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8047 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8783 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8637 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9653 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.05 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5974 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 465.69 and 489.16
| Yearly Target 1 | 459.78 |
| Yearly Target 2 | 471.6 |
| Yearly Target 3 | 483.24666666667 |
| Yearly Target 4 | 495.07 |
| Yearly Target 5 | 506.72 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 483.43 (-0.94%) | 491.97 | 471.42 - 494.89 | 0.1009 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3419 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1814 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0787 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.6176 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9775 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1809 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7224 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9914 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.8074 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8416 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 499 and lower is at 477, while middle bands are at 482 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.33 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 479.86 |
| 12 day DMA | 485.25 |
| 20 day DMA | 487.51 |
| 35 day DMA | 488.09 |
| 50 day DMA | 486.59 |
| 100 day DMA | 482.64 |
| 150 day DMA | 470.31 |
| 200 day DMA | 449.4 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.54 | 480.59 | 480.38 |
| 12 day EMA | 483.85 | 483.93 | 484.46 |
| 20 day EMA | 485.38 | 485.58 | 486.06 |
| 35 day EMA | 486.25 | 486.42 | 486.74 |
| 50 day EMA | 486.26 | 486.38 | 486.6 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.86 | 480.27 | 480.89 |
| 12 day SMA | 485.25 | 485.81 | 486.43 |
| 20 day SMA | 487.51 | 488.04 | 488.51 |
| 35 day SMA | 488.09 | 488.32 | 488.55 |
| 50 day SMA | 486.59 | 486.83 | 486.91 |
| 100 day SMA | 482.64 | 482.41 | 482.18 |
| 150 day SMA | 470.31 | 469.91 | 469.53 |
| 200 day SMA | 449.4 | 448.65 | 448.02 |


