GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 85.34 and 86.6
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.563333333333 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 86.82 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.93 (1.92%) | 85.00 | 84.75 - 86.01 | 1.0661 times | Tue 05 May 2026 | 84.31 (0.69%) | 84.00 | 83.61 - 84.45 | 0.731 times | Mon 04 May 2026 | 83.73 (-0.16%) | 83.86 | 83.00 - 84.23 | 0.8463 times | Fri 01 May 2026 | 83.86 (0.83%) | 83.73 | 83.57 - 84.37 | 0.9777 times | Thu 30 April 2026 | 83.17 (0.59%) | 83.13 | 81.87 - 83.36 | 0.8073 times | Wed 29 April 2026 | 82.68 (-0.11%) | 82.65 | 82.17 - 82.85 | 0.6359 times | Tue 28 April 2026 | 82.77 (-0.85%) | 82.61 | 82.26 - 82.95 | 1.8988 times | Mon 27 April 2026 | 83.48 (0.3%) | 82.97 | 82.68 - 84.00 | 0.9624 times | Fri 24 April 2026 | 83.23 (1.45%) | 82.07 | 82.04 - 83.35 | 0.8453 times | Thu 23 April 2026 | 82.04 (-1.18%) | 82.59 | 81.23 - 82.86 | 1.2293 times | Wed 22 April 2026 | 83.02 (1.87%) | 82.76 | 82.02 - 83.05 | 0.9562 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 84.47 and 87.48
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.93 (2.47%) | 83.86 | 83.00 - 86.01 | 1.2526 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 2.503 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 1.9496 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.4375 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.5831 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.6355 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.7201 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.3562 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.5559 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.0065 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 0.5738 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 84.47 and 87.48
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 84.98 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.93 (3.32%) | 83.73 | 83.00 - 86.01 | 0.7695 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 2.3799 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.335 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.158 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.9936 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.6236 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.6306 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.7134 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.7625 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.6339 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.6919 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -123.4 and 290.56
| Yearly Target 1 | -193.18 |
| Yearly Target 2 | -53.62 |
| Yearly Target 3 | 220.78333333333 |
| Yearly Target 4 | 360.34 |
| Yearly Target 5 | 634.74 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.93 (-82.39%) | 491.97 | 81.23 - 495.19 | 0.8113 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2456 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.0966 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0013 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5015 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9073 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.0962 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6705 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9202 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7495 times | Fri 30 December 2016 | 111.48 (0%) | 100.49 | 100.15 - 113.93 | 0.5777 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.37
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 194 points
Upper Bollinger band is at 629 and lower is at -145, while middle bands are at 48 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.31 |
| 20 day DMA | 241.15 |
| 35 day DMA | 326.9 |
| 50 day DMA | 367.24 |
| 100 day DMA | 423.68 |
| 150 day DMA | 444.4 |
| 200 day DMA | 448.48 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 88.37 | 90.4 |
| 12 day EMA | 136.2 | 145.34 | 156.43 |
| 20 day EMA | 198.48 | 210.32 | 223.58 |
| 35 day EMA | 274.3 | 285.39 | 297.23 |
| 50 day EMA | 346.85 | 357.5 | 368.65 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.55 | 83.24 |
| 12 day SMA | 83.31 | 117.18 | 151.32 |
| 20 day SMA | 241.15 | 259.7 | 277.73 |
| 35 day SMA | 326.9 | 337.46 | 347.91 |
| 50 day SMA | 367.24 | 374.71 | 382.32 |
| 100 day SMA | 423.68 | 427.76 | 431.84 |
| 150 day SMA | 444.4 | 447.01 | 449.64 |
| 200 day SMA | 448.48 | 450.27 | 452.07 |


