ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 481.79 and 487.15

Intraday Target 1477.66
Intraday Target 2480.55
Intraday Target 3483.02333333333
Intraday Target 4485.91
Intraday Target 5488.38

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 23 January 2026 483.43 (0.51%) 480.87 480.14 - 485.50 0.7966 times
Thu 22 January 2026 481.00 (0.85%) 479.28 478.00 - 482.32 0.7743 times
Wed 21 January 2026 476.95 (0.88%) 473.80 471.42 - 480.59 1.1759 times
Tue 20 January 2026 472.77 (-2.55%) 480.03 471.70 - 480.03 1.0636 times
Fri 16 January 2026 485.13 (-0.08%) 486.88 483.89 - 488.19 0.8544 times
Thu 15 January 2026 485.52 (0.29%) 487.00 484.66 - 489.53 1.0537 times
Wed 14 January 2026 484.10 (-1.44%) 488.22 481.42 - 488.61 1.0796 times
Tue 13 January 2026 491.18 (-0.24%) 491.68 488.72 - 493.68 2.0444 times
Mon 12 January 2026 492.36 (0.27%) 487.06 487.00 - 494.01 0.5797 times
Fri 09 January 2026 491.05 (0.61%) 488.18 486.76 - 492.10 0.5778 times
Thu 08 January 2026 488.06 (-0.7%) 491.00 486.31 - 491.69 0.6042 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 477.43 and 491.51

Weekly Target 1466.04
Weekly Target 2474.73
Weekly Target 3480.11666666667
Weekly Target 4488.81
Weekly Target 5494.2

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 1.1482 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.691 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.2941 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.7825 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.5978 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.9443 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.8979 times
Fri 05 December 2025 494.12 (0.67%) 486.75 485.58 - 496.05 0.803 times
Fri 28 November 2025 490.84 (4.45%) 472.26 472.26 - 490.84 0.5985 times
Fri 21 November 2025 469.92 (-2.81%) 481.05 462.93 - 488.34 1.2426 times
Fri 14 November 2025 483.52 (-0.23%) 491.74 474.33 - 498.05 0.9782 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 465.69 and 489.16

Monthly Target 1459.78
Monthly Target 2471.6
Monthly Target 3483.24666666667
Monthly Target 4495.07
Monthly Target 5506.72

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 23 January 2026 483.43 (-0.94%) 491.97 471.42 - 494.89 0.9726 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.7916 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8004 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9056 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9679 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8047 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8783 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8637 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9653 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.05 times
Mon 31 March 2025 370.82 (-8.6%) 407.38 360.17 - 408.66 1.5974 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 465.69 and 489.16

Yearly Target 1459.78
Yearly Target 2471.6
Yearly Target 3483.24666666667
Yearly Target 4495.07
Yearly Target 5506.72

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 23 January 2026 483.43 (-0.94%) 491.97 471.42 - 494.89 0.1009 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3419 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1814 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0787 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6176 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9775 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1809 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7224 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9914 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.8074 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8416 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 6 points

Upper Bollinger band is at 499 and lower is at 477, while middle bands are at 482 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.33 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 479.86
12 day DMA 485.25
20 day DMA 487.51
35 day DMA 488.09
50 day DMA 486.59
100 day DMA 482.64
150 day DMA 470.31
200 day DMA 449.4

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA481.54480.59480.38
12 day EMA483.85483.93484.46
20 day EMA485.38485.58486.06
35 day EMA486.25486.42486.74
50 day EMA486.26486.38486.6

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA479.86480.27480.89
12 day SMA485.25485.81486.43
20 day SMA487.51488.04488.51
35 day SMA488.09488.32488.55
50 day SMA486.59486.83486.91
100 day SMA482.64482.41482.18
150 day SMA470.31469.91469.53
200 day SMA449.4448.65448.02

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top