Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 83.72 and 84.52
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 83.933333333333 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 84.73 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.86 (0.83%) | 83.73 | 83.57 - 84.37 | 1.0405 times | Thu 30 April 2026 | 83.17 (0.59%) | 83.13 | 81.87 - 83.36 | 0.8592 times | Wed 29 April 2026 | 82.68 (-0.11%) | 82.65 | 82.17 - 82.85 | 0.6767 times | Tue 28 April 2026 | 82.77 (-0.85%) | 82.61 | 82.26 - 82.95 | 2.0208 times | Mon 27 April 2026 | 83.48 (0.3%) | 82.97 | 82.68 - 84.00 | 1.0243 times | Fri 24 April 2026 | 83.23 (1.45%) | 82.07 | 82.04 - 83.35 | 0.8996 times | Thu 23 April 2026 | 82.04 (-1.18%) | 82.59 | 81.23 - 82.86 | 1.3083 times | Wed 22 April 2026 | 83.02 (1.87%) | 82.76 | 82.02 - 83.05 | 1.0177 times | Tue 21 April 2026 | 81.50 (-83.45%) | 82.44 | 81.32 - 82.59 | 1.0056 times | Mon 20 April 2026 | 492.40 (-0.31%) | 487.64 | 487.64 - 493.50 | 0.1473 times | Fri 17 April 2026 | 493.92 (1.54%) | 491.12 | 490.40 - 495.19 | 0.1844 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 82.87 and 85.37
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 2.6853 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 2.0916 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.4694 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.6256 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.6817 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.7725 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.3821 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.5964 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.0798 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 0.6156 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.5702 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 83.72 and 84.52
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.86 (0.83%) | 83.73 | 83.57 - 84.37 | 0.2201 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 2.5216 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.4145 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.2269 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.0527 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.6607 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.6681 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.7559 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.8079 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.6717 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.7331 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -124.44 and 289.53
| Yearly Target 1 | -193.87 |
| Yearly Target 2 | -55 |
| Yearly Target 3 | 220.09333333333 |
| Yearly Target 4 | 358.96 |
| Yearly Target 5 | 634.05 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.86 (-82.82%) | 491.97 | 81.23 - 495.19 | 0.7477 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2542 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1042 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0082 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5119 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9136 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1038 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6752 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9266 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7546 times | Fri 30 December 2016 | 111.48 (0%) | 99.67 | 99.03 - 113.93 | 0.5897 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 193 points
Upper Bollinger band is at 682 and lower is at -90, while middle bands are at 103 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 184.87 |
| 20 day DMA | 295.75 |
| 35 day DMA | 358.53 |
| 50 day DMA | 389.87 |
| 100 day DMA | 435.94 |
| 150 day DMA | 452.31 |
| 200 day DMA | 453.85 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 98.66 | 106.41 |
| 12 day EMA | 169.64 | 185.23 | 203.78 |
| 20 day EMA | 238.24 | 254.48 | 272.51 |
| 35 day EMA | 309.86 | 323.17 | 337.3 |
| 50 day EMA | 365.11 | 376.59 | 388.56 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.07 | 82.84 |
| 12 day SMA | 184.87 | 218.36 | 251.16 |
| 20 day SMA | 295.75 | 313.66 | 331.59 |
| 35 day SMA | 358.53 | 369.37 | 380.24 |
| 50 day SMA | 389.87 | 397.44 | 404.97 |
| 100 day SMA | 435.94 | 440.04 | 444.13 |
| 150 day SMA | 452.31 | 454.95 | 457.57 |
| 200 day SMA | 453.85 | 455.65 | 457.44 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
