AMEX U.S. Multifactor Vanguard ETF VFMF All indicator, U.S. Multifactor Vanguard ETF VFMF indicators All technical analysis, U.S. Multifactor Vanguard ETF VFMF indicators All free charts, U.S. Multifactor Vanguard ETF VFMF indicators All historical values AMEX

Stock VFMF - Share U.S. Multifactor Vanguard ETF trades in AMEX

Daily Support: 149.91
Daily Resistance: 150.74
5 Day DMA Moving Average is 149.21
20 Day DMA Moving Average is 145.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	149.92	150.05	150.59	149.76	0.29 times
Thu 04 Dec 2025	0%	149.41	149.79	149.92	148.93	0.24 times
Wed 03 Dec 2025	1.04%	148.13	149.79	149.79	148.13	0.56 times
Tue 02 Dec 2025	0.07%	148.42	148.25	148.42	147.78	0.32 times
Mon 01 Dec 2025	-0.36%	147.57	148.15	148.96	147.57	0.61 times
Fri 28 Nov 2025	0.18%	148.45	148.69	148.89	148.33	0.43 times
Wed 26 Nov 2025	0.7%	147.63	148.42	149.21	147.53	0.49 times
Tue 25 Nov 2025	1.79%	145.14	147.39	147.54	145.14	0.32 times
Mon 24 Nov 2025	0.92%	144.11	144.80	145.00	143.50	0.25 times
Fri 21 Nov 2025	2.34%	141.18	143.48	144.34	141.18	0.25 times

Volume is calculated using 10 day average volume

AMEX U.S. Multifactor Vanguard ETF VFMF All indicator, U.S. Multifactor Vanguard ETF VFMF indicators All technical analysis, U.S. Multifactor Vanguard ETF VFMF indicators All free charts, U.S. Multifactor Vanguard ETF VFMF indicators All historical values AMEX

Below are charts of AMEX U.S. Multifactor Vanguard ETF VFMF All indicator, U.S. Multifactor Vanguard ETF VFMF indicators All technical analysis, U.S. Multifactor Vanguard ETF VFMF indicators All free charts, U.S. Multifactor Vanguard ETF VFMF indicators All historical values AMEX

U.S. Multifactor Vanguard ETF VFMF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Multifactor Vanguard ETF VFMF ADX is: 23, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Multifactor Vanguard ETF VFMF are:

ADX	+DY	-DY
22.9	31.3	19.6
19	29.6	20.1
17.8	30.5	21.3
7	26.3	22.9
7.5	27.3	23.5
14.9	29	21.5
14.9	29.6	21.9
4.2	25.4	23.4
19	17.8	26.2
25.6	16.5	27.8

ADX charts for U.S. Multifactor Vanguard ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Multifactor Vanguard ETF VFMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Multifactor Vanguard ETF is 145.9

50 day MA of U.S. Multifactor Vanguard ETF is 144.52

100 day MA of U.S. Multifactor Vanguard ETF is 142.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Multifactor Vanguard ETF VFMF is uptrend

Historical Moving averages values of U.S. Multifactor Vanguard ETF VFMF are:

Price	20 day	50 day	100 day
150.05	145.9	144.52	142.15
149.79	145.55	144.41	141.99
149.79	145.27	144.32	141.85
148.25	144.92	144.23	141.71
148.15	144.67	144.17	141.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Multifactor Vanguard ETF VFMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Multifactor Vanguard ETF VFMF is: 12700 M

Current day volume is 0.426 times compared to averaged volume U.S. Multifactor Vanguard ETF has

Historical price to volume measure of U.S. Multifactor Vanguard ETF is:

Price	Percent Change	Percent change within day	Volume change
150.05	0.17%	0.09%	0.426 times
149.79	0%	0.25%	0.356 times
149.79	1.04%	1.12%	0.843 times
148.25	0.07%	-0.11%	0.477 times
148.15	-0.36%	0.39%	0.913 times
148.69	0.18%	0.16%	0.638 times
148.42	0.7%	0.54%	0.734 times
147.39	1.79%	1.55%	0.477 times
144.80	0.92%	0.48%	0.37 times
143.48	2.34%	1.63%	0.367 times

Price to volume Charts of U.S. Multifactor Vanguard ETF VFMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Multifactor Vanguard ETF VFMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Multifactor Vanguard ETF VFMF is: 145.9 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Multifactor Vanguard ETF VFMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.05	145.9	2.83	151.57	140.23
149.79	145.55	2.73	151.01	140.09
149.79	145.27	2.56	150.4	140.14
148.25	144.92	2.4	149.73	140.11
148.15	144.67	2.3	149.27	140.07

Bollinger Bands charts for U.S. Multifactor Vanguard ETF VFMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Multifactor Vanguard ETF VFMF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Multifactor Vanguard ETF VFMF

14 day U.S. Multifactor Vanguard ETF VFMF RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of U.S. Multifactor Vanguard ETF VFMF

Historical values of RSI indicator for U.S. Multifactor Vanguard ETF are as follows in descending order:

49.74 51.13 51.13 50.33 52.01 51.1 52.52 52.79 50.5 50.12 45.91 47.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Multifactor Vanguard ETF VFMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Multifactor Vanguard ETF VFMF

12,26,9 day U.S. Multifactor Vanguard ETF VFMF MACD is: 147.65, 146.1, 1.55

According to MACD indicator, Prices of U.S. Multifactor Vanguard ETF VFMF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Multifactor Vanguard ETF VFMF are:

147.65, 146.1, 1.55
147.21, 145.78, 1.43
146.74, 145.46, 1.28
146.19, 145.11, 1.08
145.81, 144.86, 0.94999999999999
145.38, 144.6, 0.78
144.78, 144.27, 0.50999999999999
144.12, 143.94, 0.18000000000001
143.52, 143.66, -0.13999999999999
143.29, 143.57, -0.28

MACD charts of U.S. Multifactor Vanguard ETF VFMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Multifactor Vanguard ETF VFMF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Multifactor Vanguard ETF VFMF CCI is: 94

According to CCI indicator, U.S. Multifactor Vanguard ETF VFMF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Multifactor Vanguard ETF

Historical CCI values of U.S. Multifactor Vanguard ETF VFMF are:

94 80 73 48 49 59 53 14 -39 -73

CCI charts of U.S. Multifactor Vanguard ETF VFMF are below. Second charts towards left.

U.S. Multifactor Vanguard ETF VFMF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Multifactor Vanguard ETF VFMF Stochastics is: 98

According to Stochastics indicator, Buying is coming in U.S. Multifactor Vanguard ETF

U.S. Multifactor Vanguard ETF VFMF is closing near its highest highs

Historical Stochastics values of U.S. Multifactor Vanguard ETF VFMF are:

98 98 98 98 98 98 98 98 98 98

U.S. Multifactor Vanguard ETF VFMF Stochastics charts are below. Third charts to the left, at the bottom