Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 185.43 and 186.71
| Intraday Target 1 | 185.2 |
| Intraday Target 2 | 185.65 |
| Intraday Target 3 | 186.48333333333 |
| Intraday Target 4 | 186.93 |
| Intraday Target 5 | 187.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 186.09 (-0.47%) | 186.95 | 186.04 - 187.32 | 0.6497 times | Mon 17 August 2026 | 186.96 (-0.28%) | 187.00 | 186.75 - 187.58 | 0.7073 times | Fri 14 August 2026 | 187.48 (0.41%) | 187.09 | 187.00 - 187.73 | 1.2065 times | Thu 13 August 2026 | 186.71 (0.33%) | 186.38 | 185.64 - 187.47 | 1.2194 times | Wed 12 August 2026 | 186.10 (0.44%) | 186.22 | 185.22 - 186.42 | 1.0535 times | Tue 11 August 2026 | 185.28 (-0.07%) | 186.00 | 185.02 - 186.14 | 1.0625 times | Mon 10 August 2026 | 185.41 (0.36%) | 185.24 | 184.95 - 186.02 | 1.6049 times | Fri 07 August 2026 | 184.74 (0.68%) | 185.19 | 183.65 - 185.19 | 0.821 times | Thu 06 August 2026 | 183.49 (-0.86%) | 184.93 | 183.41 - 185.17 | 1.112 times | Wed 05 August 2026 | 185.08 (-0.49%) | 186.79 | 185.07 - 186.93 | 0.5632 times | Tue 04 August 2026 | 185.99 (1.11%) | 183.95 | 183.40 - 186.45 | 0.9149 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 185.3 and 186.84
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 186.57 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 188.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 186.09 (-0.74%) | 187.00 | 186.04 - 187.58 | 0.2772 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.2556 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.9593 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9367 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7524 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9375 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.4792 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.316 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.79 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.2961 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.3645 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 184.34 and 189.48
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 183.21 |
| Monthly Target 3 | 185.47 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 190.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 186.09 (2.24%) | 182.68 | 182.59 - 187.73 | 1.1582 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.9001 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9118 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7101 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6736 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6695 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.9975 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.0911 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.534 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3542 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8238 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 168.24 and 205.58
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 161.74 |
| Yearly Target 3 | 174.73666666667 |
| Yearly Target 4 | 199.08 |
| Yearly Target 5 | 212.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 186.09 (23.45%) | 151.38 | 150.39 - 187.73 | 1.9336 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.3904 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1394 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7738 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.804 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.4796 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6659 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6321 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.1813 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.22
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 185.61 |
| 20 day DMA | 183.91 |
| 35 day DMA | 181.82 |
| 50 day DMA | 179.85 |
| 100 day DMA | 172.9 |
| 150 day DMA | 168.21 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.38 | 186.53 | 186.32 |
| 12 day EMA | 185.38 | 185.25 | 184.94 |
| 20 day EMA | 184.15 | 183.95 | 183.63 |
| 35 day EMA | 182.02 | 181.78 | 181.48 |
| 50 day EMA | 179.94 | 179.69 | 179.39 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 186.51 | 186.2 |
| 12 day SMA | 185.61 | 185.27 | 184.85 |
| 20 day SMA | 183.91 | 183.68 | 183.31 |
| 35 day SMA | 181.82 | 181.57 | 181.29 |
| 50 day SMA | 179.85 | 179.56 | 179.31 |
| 100 day SMA | 172.9 | 172.6 | 172.27 |
| 150 day SMA | 168.21 | 168.01 | 167.8 |
| 200 day SMA | 163.35 | 163.15 | 162.95 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
