Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 187.12 and 188.47
| Intraday Target 1 | 186.06 |
| Intraday Target 2 | 186.82 |
| Intraday Target 3 | 187.41333333333 |
| Intraday Target 4 | 188.17 |
| Intraday Target 5 | 188.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.57 (-0.24%) | 187.13 | 186.66 - 188.01 | 1.8565 times | Thu 03 September 2026 | 188.02 (0.75%) | 187.50 | 186.94 - 188.08 | 1.3245 times | Wed 02 September 2026 | 186.62 (1.02%) | 185.47 | 185.47 - 187.19 | 1.0975 times | Tue 01 September 2026 | 184.74 (-0.41%) | 185.16 | 184.07 - 185.75 | 0.7955 times | Mon 31 August 2026 | 185.50 (-0.1%) | 186.35 | 184.83 - 186.35 | 0.7604 times | Fri 28 August 2026 | 185.68 (-0.54%) | 186.88 | 185.55 - 187.34 | 0.8554 times | Thu 27 August 2026 | 186.68 (-0.03%) | 186.48 | 185.67 - 186.88 | 1.0063 times | Wed 26 August 2026 | 186.74 (-0.03%) | 186.45 | 186.19 - 187.16 | 0.6157 times | Tue 25 August 2026 | 186.79 (0.01%) | 187.01 | 185.84 - 187.08 | 0.7996 times | Mon 24 August 2026 | 186.77 (0%) | 186.86 | 186.00 - 187.10 | 0.8885 times | Fri 21 August 2026 | 186.77 (0.93%) | 186.28 | 186.17 - 187.14 | 1.0641 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 185.82 and 189.83
| Weekly Target 1 | 182.56 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 186.57333333333 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.1022 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.7869 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.7786 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.0659 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.8144 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.7952 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.6387 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.7959 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 2.9537 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.2683 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.6707 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 185.82 and 189.83
| Monthly Target 1 | 182.56 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 189.08 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.57 (1.12%) | 185.16 | 184.07 - 188.08 | 0.478 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.7901 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.6418 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.8306 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.6469 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6136 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6099 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.9087 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.9939 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4865 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3227 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 168.98 and 206.67
| Yearly Target 1 | 137.66 |
| Yearly Target 2 | 162.61 |
| Yearly Target 3 | 175.34666666667 |
| Yearly Target 4 | 200.3 |
| Yearly Target 5 | 213.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.57 (24.43%) | 151.38 | 150.39 - 188.08 | 2.1488 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.348 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.1047 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.7503 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.7795 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.465 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.6456 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.6128 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.1453 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.51
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 186.41 |
| 20 day DMA | 186.37 |
| 35 day DMA | 184.64 |
| 50 day DMA | 182.83 |
| 100 day DMA | 176.56 |
| 150 day DMA | 170.78 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.95 | 186.64 | 185.95 |
| 12 day EMA | 186.46 | 186.26 | 185.94 |
| 20 day EMA | 185.86 | 185.68 | 185.43 |
| 35 day EMA | 184.31 | 184.12 | 183.89 |
| 50 day EMA | 182.59 | 182.39 | 182.16 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 186.11 | 185.84 |
| 12 day SMA | 186.41 | 186.31 | 186.15 |
| 20 day SMA | 186.37 | 186.23 | 186 |
| 35 day SMA | 184.64 | 184.44 | 184.24 |
| 50 day SMA | 182.83 | 182.6 | 182.35 |
| 100 day SMA | 176.56 | 176.33 | 176.07 |
| 150 day SMA | 170.78 | 170.58 | 170.37 |
| 200 day SMA | 166.08 | 165.87 | 165.65 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
