Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 166.37 and 167.44
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 166.61 |
| Intraday Target 3 | 167.19 |
| Intraday Target 4 | 167.68 |
| Intraday Target 5 | 168.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.10 (-0.82%) | 167.70 | 166.70 - 167.77 | 0.5003 times | Thu 14 May 2026 | 168.49 (0.45%) | 168.70 | 168.22 - 169.30 | 0.6374 times | Wed 13 May 2026 | 167.74 (-0.6%) | 168.22 | 166.99 - 168.27 | 1.7244 times | Tue 12 May 2026 | 168.75 (-0.14%) | 168.49 | 166.92 - 168.75 | 0.8198 times | Mon 11 May 2026 | 168.99 (-0.22%) | 169.69 | 168.44 - 170.83 | 1.4743 times | Fri 08 May 2026 | 169.36 (0.66%) | 168.90 | 168.57 - 169.86 | 0.7531 times | Thu 07 May 2026 | 168.25 (-0.85%) | 169.30 | 168.25 - 169.43 | 0.7038 times | Wed 06 May 2026 | 169.70 (0.18%) | 169.84 | 169.18 - 170.29 | 0.7283 times | Tue 05 May 2026 | 169.40 (1.26%) | 168.24 | 167.94 - 169.43 | 0.6755 times | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 1.9829 times | Fri 01 May 2026 | 168.17 (-0.17%) | 169.04 | 167.89 - 169.04 | 2.0411 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 164.84 and 168.97
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 165.59 |
| Weekly Target 3 | 168.21 |
| Weekly Target 4 | 169.72 |
| Weekly Target 5 | 172.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.0483 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.9847 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.2864 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0312 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.1783 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1768 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6969 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.9832 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7546 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8597 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.4419 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 164.71 and 168.97
| Monthly Target 1 | 163.91 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.10 (-0.81%) | 169.04 | 166.57 - 170.83 | 0.5697 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0496 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0433 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.5544 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7002 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8322 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5519 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.2838 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0469 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3679 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4605 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 158.75 and 183.88
| Yearly Target 1 | 139.21 |
| Yearly Target 2 | 153.15 |
| Yearly Target 3 | 164.33666666667 |
| Yearly Target 4 | 178.28 |
| Yearly Target 5 | 189.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.10 (10.85%) | 151.38 | 150.39 - 175.52 | 0.9213 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5896 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3026 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8847 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9192 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5483 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7613 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7226 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3505 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.97
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 168.48 |
| 20 day DMA | 167.62 |
| 35 day DMA | 164.24 |
| 50 day DMA | 161.58 |
| 100 day DMA | 159.92 |
| 150 day DMA | 155.26 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 168.46 | 168.45 |
| 12 day EMA | 167.9 | 168.04 | 167.96 |
| 20 day EMA | 166.98 | 166.97 | 166.81 |
| 35 day EMA | 164.81 | 164.67 | 164.44 |
| 50 day EMA | 162.29 | 162.09 | 161.83 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 168.67 | 168.62 |
| 12 day SMA | 168.48 | 168.37 | 168.2 |
| 20 day SMA | 167.62 | 167.57 | 167.34 |
| 35 day SMA | 164.24 | 163.86 | 163.5 |
| 50 day SMA | 161.58 | 161.48 | 161.33 |
| 100 day SMA | 159.92 | 159.77 | 159.6 |
| 150 day SMA | 155.26 | 155.1 | 154.94 |
| 200 day SMA | 151.73 | 151.58 | 151.42 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
