Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 160.64 and 170.83
| Intraday Target 1 | 158.81 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 168.99666666667 |
| Intraday Target 4 | 172.66 |
| Intraday Target 5 | 179.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.14 (-0.16%) | 175.52 | 165.33 - 175.52 | 1.242 times | Wed 22 April 2026 | 166.40 (0.24%) | 167.14 | 165.92 - 167.31 | 0.7392 times | Tue 21 April 2026 | 166.00 (-0.44%) | 167.14 | 165.72 - 167.63 | 1.0309 times | Mon 20 April 2026 | 166.74 (0.43%) | 165.79 | 165.79 - 167.16 | 0.6421 times | Fri 17 April 2026 | 166.03 (1.27%) | 164.49 | 164.44 - 166.95 | 0.8079 times | Thu 16 April 2026 | 163.94 (0.58%) | 163.44 | 163.23 - 164.30 | 0.7711 times | Wed 15 April 2026 | 163.00 (-0.71%) | 163.77 | 162.71 - 163.77 | 1.1072 times | Tue 14 April 2026 | 164.17 (0.97%) | 163.41 | 162.86 - 164.23 | 1.0846 times | Mon 13 April 2026 | 162.60 (0.43%) | 161.12 | 160.24 - 162.72 | 1.1937 times | Fri 10 April 2026 | 161.90 (-0.67%) | 163.23 | 161.27 - 163.23 | 1.3813 times | Thu 09 April 2026 | 163.00 (0.63%) | 161.28 | 161.01 - 163.00 | 0.2839 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 165.74 and 175.93
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 168.99666666667 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.14 (0.07%) | 165.79 | 165.33 - 175.52 | 0.7879 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.0704 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.069 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6331 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.8931 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.6855 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7809 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.3098 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.4423 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.3281 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4899 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 160.13 and 181.54
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 154.99 |
| Monthly Target 3 | 165.25666666667 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.14 (7.13%) | 155.95 | 154.11 - 175.52 | 0.8259 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0655 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7152 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7363 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8499 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5637 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.311 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0691 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3931 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4703 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.5971 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 158.27 and 183.4
| Yearly Target 1 | 138.89 |
| Yearly Target 2 | 152.51 |
| Yearly Target 3 | 164.01666666667 |
| Yearly Target 4 | 177.64 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.14 (10.22%) | 151.38 | 150.39 - 175.52 | 0.811 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6137 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3134 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9072 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9764 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5564 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7579 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7195 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3446 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.44 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 166.26 |
| 12 day DMA | 164.33 |
| 20 day DMA | 160.76 |
| 35 day DMA | 158.68 |
| 50 day DMA | 159.83 |
| 100 day DMA | 157.3 |
| 150 day DMA | 152.88 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 165.65 | 165.27 |
| 12 day EMA | 163.94 | 163.54 | 163.02 |
| 20 day EMA | 162.29 | 161.88 | 161.4 |
| 35 day EMA | 161.4 | 161.12 | 160.81 |
| 50 day EMA | 160.69 | 160.47 | 160.23 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.26 | 165.82 | 165.14 |
| 12 day SMA | 164.33 | 163.63 | 162.92 |
| 20 day SMA | 160.76 | 160.24 | 159.66 |
| 35 day SMA | 158.68 | 158.53 | 158.42 |
| 50 day SMA | 159.83 | 159.77 | 159.72 |
| 100 day SMA | 157.3 | 157.12 | 156.93 |
| 150 day SMA | 152.88 | 152.72 | 152.58 |
| 200 day SMA | 149.32 | 149.17 | 149.03 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
