Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 149.91 and 150.74
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 150.51 |
| Intraday Target 5 | 150.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.17%) | 149.92 | 149.76 - 150.59 | 0.7606 times | Thu 04 December 2025 | 149.79 (0%) | 149.41 | 148.93 - 149.92 | 0.6357 times | Wed 03 December 2025 | 149.79 (1.04%) | 148.13 | 148.13 - 149.79 | 1.5049 times | Tue 02 December 2025 | 148.25 (0.07%) | 148.42 | 147.78 - 148.42 | 0.8512 times | Mon 01 December 2025 | 148.15 (-0.36%) | 147.57 | 147.57 - 148.96 | 1.6303 times | Fri 28 November 2025 | 148.69 (0.18%) | 148.45 | 148.33 - 148.89 | 1.1392 times | Wed 26 November 2025 | 148.42 (0.7%) | 147.63 | 147.53 - 149.21 | 1.3108 times | Tue 25 November 2025 | 147.39 (1.79%) | 145.14 | 145.14 - 147.54 | 0.8524 times | Mon 24 November 2025 | 144.80 (0.92%) | 144.11 | 143.50 - 145.00 | 0.6603 times | Fri 21 November 2025 | 143.48 (2.34%) | 141.18 | 141.18 - 144.34 | 0.6547 times | Thu 20 November 2025 | 140.20 (-1.5%) | 144.24 | 140.20 - 144.31 | 1.1814 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 148.81 and 151.83
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.40333333333 |
| Weekly Target 4 | 151.24 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.6329 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.466 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.5369 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.1427 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.5957 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.9538 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.4262 times | Fri 17 October 2025 | 141.94 (1.9%) | 140.92 | 140.25 - 144.72 | 0.5019 times | Fri 10 October 2025 | 139.30 (-3.48%) | 145.51 | 139.30 - 145.51 | 1.0058 times | Fri 03 October 2025 | 144.32 (-0.18%) | 144.60 | 143.25 - 145.27 | 0.738 times | Fri 26 September 2025 | 144.58 (-0.36%) | 144.78 | 143.04 - 146.52 | 1.462 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 148.81 and 151.83
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 149.40333333333 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.1695 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.7339 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.7071 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.3921 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.5119 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.6124 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7775 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.7009 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.27 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.1248 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.4448 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 129.76 and 170.89
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 122.81 |
| Yearly Target 3 | 136.7 |
| Yearly Target 4 | 163.94 |
| Yearly Target 5 | 177.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (14.91%) | 131.35 | 109.46 - 150.59 | 1.4896 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3004 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8983 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9668 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5509 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7504 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7123 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3313 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 146.78 |
| 20 day DMA | 145.9 |
| 35 day DMA | 144.98 |
| 50 day DMA | 144.52 |
| 100 day DMA | 142.15 |
| 150 day DMA | 138.57 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.82 | 148.34 |
| 12 day EMA | 147.65 | 147.21 | 146.74 |
| 20 day EMA | 146.6 | 146.24 | 145.87 |
| 35 day EMA | 145.69 | 145.43 | 145.17 |
| 50 day EMA | 145.05 | 144.85 | 144.65 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 148.93 | 148.66 |
| 12 day SMA | 146.78 | 146.17 | 145.52 |
| 20 day SMA | 145.9 | 145.55 | 145.27 |
| 35 day SMA | 144.98 | 144.8 | 144.61 |
| 50 day SMA | 144.52 | 144.41 | 144.32 |
| 100 day SMA | 142.15 | 141.99 | 141.85 |
| 150 day SMA | 138.57 | 138.39 | 138.22 |
| 200 day SMA | 134.96 | 134.9 | 134.84 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
