Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 156.56 and 159.39
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 156.01 |
| Intraday Target 3 | 157.09666666667 |
| Intraday Target 4 | 158.84 |
| Intraday Target 5 | 159.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.76 (2.08%) | 155.35 | 155.35 - 158.18 | 0.8081 times | Tue 20 January 2026 | 154.54 (-1.17%) | 156.00 | 154.01 - 156.00 | 1.2684 times | Fri 16 January 2026 | 156.37 (-0.62%) | 157.28 | 156.25 - 157.28 | 1.208 times | Thu 15 January 2026 | 157.35 (0.96%) | 156.63 | 156.48 - 157.60 | 0.7026 times | Wed 14 January 2026 | 155.85 (0.03%) | 155.50 | 155.31 - 156.21 | 1.1017 times | Tue 13 January 2026 | 155.80 (-0.15%) | 156.27 | 155.43 - 156.27 | 0.8175 times | Mon 12 January 2026 | 156.03 (0.12%) | 155.28 | 154.75 - 156.03 | 1.077 times | Fri 09 January 2026 | 155.84 (0.15%) | 156.13 | 155.01 - 156.21 | 1.0534 times | Thu 08 January 2026 | 155.60 (0.73%) | 154.31 | 154.12 - 155.78 | 0.4836 times | Wed 07 January 2026 | 154.48 (-0.52%) | 155.32 | 154.04 - 156.15 | 1.4795 times | Tue 06 January 2026 | 155.28 (0.96%) | 153.44 | 153.44 - 155.29 | 0.4549 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 155.89 and 160.06
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.76 (0.89%) | 156.00 | 154.01 - 158.18 | 0.531 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.2547 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.7609 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.6389 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4682 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.2734 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6663 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5443 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4007 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4617 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 0.9827 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 154.08 and 161.87
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 155.44333333333 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.76 (4.66%) | 151.38 | 150.39 - 158.18 | 1.5049 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.958 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6354 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4779 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2052 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4431 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5302 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6731 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6068 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.9652 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9738 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 154.08 and 161.87
| Yearly Target 1 | 147.65 |
| Yearly Target 2 | 152.71 |
| Yearly Target 3 | 155.44333333333 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 163.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.76 (4.66%) | 151.38 | 150.39 - 158.18 | 0.2173 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.7306 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.4086 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.973 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0472 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5967 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.8129 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7716 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4421 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 155.73 |
| 20 day DMA | 154.45 |
| 35 day DMA | 153.01 |
| 50 day DMA | 150.55 |
| 100 day DMA | 147.08 |
| 150 day DMA | 143.34 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 155.67 | 156.24 |
| 12 day EMA | 155.53 | 155.13 | 155.24 |
| 20 day EMA | 154.57 | 154.23 | 154.2 |
| 35 day EMA | 152.5 | 152.19 | 152.05 |
| 50 day EMA | 150.54 | 150.25 | 150.07 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 155.98 | 156.28 |
| 12 day SMA | 155.73 | 155.23 | 154.91 |
| 20 day SMA | 154.45 | 154.21 | 154.08 |
| 35 day SMA | 153.01 | 152.75 | 152.58 |
| 50 day SMA | 150.55 | 150.25 | 150.05 |
| 100 day SMA | 147.08 | 146.93 | 146.8 |
| 150 day SMA | 143.34 | 143.17 | 143.02 |
| 200 day SMA | 138.83 | 138.61 | 138.44 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
