Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 161.77 and 164.11
| Intraday Target 1 | 159.86 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 162.20333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 164.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.79 (1.22%) | 161.34 | 160.74 - 163.08 | 1.4857 times | Thu 12 February 2026 | 160.83 (-1.55%) | 164.16 | 160.33 - 164.39 | 1.3844 times | Wed 11 February 2026 | 163.36 (0.2%) | 163.76 | 162.68 - 164.29 | 0.4814 times | Tue 10 February 2026 | 163.04 (-0.46%) | 163.80 | 162.65 - 163.82 | 1.1488 times | Mon 09 February 2026 | 163.79 (-0.23%) | 163.68 | 163.00 - 164.95 | 0.9579 times | Fri 06 February 2026 | 164.16 (2.41%) | 161.31 | 161.31 - 164.26 | 1.0307 times | Thu 05 February 2026 | 160.29 (-0.53%) | 159.99 | 159.60 - 161.57 | 0.6941 times | Wed 04 February 2026 | 161.14 (0.95%) | 160.35 | 160.26 - 161.70 | 0.8517 times | Tue 03 February 2026 | 159.63 (-0.16%) | 160.01 | 159.00 - 161.07 | 1.1925 times | Mon 02 February 2026 | 159.88 (1.4%) | 156.99 | 156.99 - 159.94 | 0.7727 times | Fri 30 January 2026 | 157.67 (-0.13%) | 157.29 | 156.50 - 157.84 | 0.4304 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 159.25 and 163.87
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 162.69 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.4188 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.1805 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.6405 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 0.9516 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 0.904 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.2687 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 1.9012 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.3373 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 0.9174 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.48 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.3922 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 159.89 and 167.85
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 161.57666666667 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.79 (3.25%) | 156.99 | 156.99 - 164.95 | 1.028 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 2.0692 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 1.0128 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6717 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.5623 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2741 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4685 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5605 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7116 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6415 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.0775 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 156.59 and 171.15
| Yearly Target 1 | 144.82 |
| Yearly Target 2 | 153.8 |
| Yearly Target 3 | 159.37666666667 |
| Yearly Target 4 | 168.36 |
| Yearly Target 5 | 173.94 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.79 (7.99%) | 151.38 | 150.39 - 164.95 | 0.4136 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.692 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3771 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9513 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 1.0238 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5834 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7947 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7544 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.4098 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 161.2 |
| 20 day DMA | 159.49 |
| 35 day DMA | 157.24 |
| 50 day DMA | 155.6 |
| 100 day DMA | 149.92 |
| 150 day DMA | 146.34 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 162.1 | 162.73 |
| 12 day EMA | 161.23 | 160.95 | 160.97 |
| 20 day EMA | 159.89 | 159.58 | 159.45 |
| 35 day EMA | 157.74 | 157.44 | 157.24 |
| 50 day EMA | 155.69 | 155.4 | 155.18 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 163.04 | 162.93 |
| 12 day SMA | 161.2 | 160.74 | 160.48 |
| 20 day SMA | 159.49 | 159.22 | 158.97 |
| 35 day SMA | 157.24 | 156.96 | 156.76 |
| 50 day SMA | 155.6 | 155.31 | 155.06 |
| 100 day SMA | 149.92 | 149.74 | 149.59 |
| 150 day SMA | 146.34 | 146.16 | 146 |
| 200 day SMA | 142.43 | 142.23 | 142.04 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
