Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 176.22 and 178.09
| Intraday Target 1 | 174.78 |
| Intraday Target 2 | 175.79 |
| Intraday Target 3 | 176.65333333333 |
| Intraday Target 4 | 177.66 |
| Intraday Target 5 | 178.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.79 (0.9%) | 175.65 | 175.65 - 177.52 | 1.2054 times | Thu 11 June 2026 | 175.22 (1.57%) | 173.72 | 173.13 - 175.68 | 0.7266 times | Wed 10 June 2026 | 172.51 (-0.79%) | 173.00 | 172.51 - 174.82 | 1.5297 times | Tue 09 June 2026 | 173.88 (0.75%) | 173.36 | 171.45 - 174.70 | 1.0734 times | Mon 08 June 2026 | 172.58 (0.37%) | 172.72 | 172.41 - 173.76 | 0.7161 times | Fri 05 June 2026 | 171.95 (-1.3%) | 173.56 | 171.64 - 174.15 | 0.7797 times | Thu 04 June 2026 | 174.21 (1.06%) | 172.44 | 172.44 - 174.43 | 0.943 times | Wed 03 June 2026 | 172.38 (-0.32%) | 172.37 | 171.83 - 172.57 | 1.1061 times | Tue 02 June 2026 | 172.93 (0.55%) | 171.90 | 171.68 - 173.19 | 0.9399 times | Mon 01 June 2026 | 171.99 (0.24%) | 171.17 | 170.99 - 172.20 | 0.9801 times | Fri 29 May 2026 | 171.58 (-0.1%) | 172.05 | 171.44 - 172.05 | 0.8088 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 174.12 and 180.19
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 175.25333333333 |
| Weekly Target 4 | 179.06 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 1.0154 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.9182 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.2605 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.8043 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.9382 times | Fri 08 May 2026 | 169.36 (0.71%) | 167.67 | 166.57 - 170.29 | 0.8814 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.1513 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 0.9229 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.0546 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.0532 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6237 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 173.89 and 180.42
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 172.68 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 179.21 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.79 (3.04%) | 171.17 | 170.99 - 177.52 | 0.4711 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0369 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9835 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9777 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.4566 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5932 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7798 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5172 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.203 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.981 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3448 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 163.59 and 190.72
| Yearly Target 1 | 141.1 |
| Yearly Target 2 | 158.95 |
| Yearly Target 3 | 168.23333333333 |
| Yearly Target 4 | 186.08 |
| Yearly Target 5 | 195.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.79 (17.28%) | 151.38 | 150.39 - 177.52 | 1.064 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.5615 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.2796 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.8691 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9029 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5386 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7478 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7099 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3267 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.91
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 174.2 |
| 12 day DMA | 173.15 |
| 20 day DMA | 171.66 |
| 35 day DMA | 170.1 |
| 50 day DMA | 167.95 |
| 100 day DMA | 163.29 |
| 150 day DMA | 158.87 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 173.63 | 172.83 |
| 12 day EMA | 173.25 | 172.61 | 172.14 |
| 20 day EMA | 171.99 | 171.49 | 171.1 |
| 35 day EMA | 169.66 | 169.24 | 168.89 |
| 50 day EMA | 167.46 | 167.08 | 166.75 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.2 | 173.23 | 173.03 |
| 12 day SMA | 173.15 | 172.72 | 172.46 |
| 20 day SMA | 171.66 | 171.25 | 170.87 |
| 35 day SMA | 170.1 | 169.79 | 169.54 |
| 50 day SMA | 167.95 | 167.55 | 167.15 |
| 100 day SMA | 163.29 | 163.08 | 162.9 |
| 150 day SMA | 158.87 | 158.65 | 158.43 |
| 200 day SMA | 155.04 | 154.87 | 154.68 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
