Munafa Stock Market Course + Intraday & FNO calls 
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMF
- VFMF Experts view
- Tomorrow's Movement VFMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 154.52 and 156.09
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 155.82333333333 |
| Intraday Target 4 | 156.35 |
| Intraday Target 5 | 157.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (0.87%) | 155.60 | 155.30 - 156.87 | 0.5504 times | Mon 16 March 2026 | 153.96 (0.29%) | 154.73 | 153.96 - 155.72 | 0.7236 times | Fri 13 March 2026 | 153.52 (-0.6%) | 155.04 | 153.41 - 155.46 | 0.6895 times | Thu 12 March 2026 | 154.45 (-1.3%) | 155.32 | 154.36 - 155.32 | 0.755 times | Wed 11 March 2026 | 156.49 (-0.34%) | 156.66 | 155.56 - 156.88 | 0.612 times | Tue 10 March 2026 | 157.03 (0.13%) | 157.34 | 156.58 - 159.41 | 1.3449 times | Mon 09 March 2026 | 156.82 (-0.19%) | 155.41 | 152.52 - 157.20 | 1.3239 times | Fri 06 March 2026 | 157.12 (-1.68%) | 157.77 | 156.10 - 157.77 | 1.4289 times | Thu 05 March 2026 | 159.80 (-1.28%) | 160.78 | 158.49 - 161.21 | 1.7854 times | Wed 04 March 2026 | 161.87 (0.58%) | 161.50 | 160.57 - 162.11 | 0.7865 times | Tue 03 March 2026 | 160.94 (-0.97%) | 160.03 | 157.64 - 161.45 | 1.6045 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 154.63 and 157.54
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 155.37666666667 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (1.16%) | 154.73 | 153.96 - 156.87 | 0.1936 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7179 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.2042 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.326 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.221 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4504 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.6536 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.3768 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7469 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.1097 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.0542 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 148.48 and 159.34
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (-4.3%) | 160.86 | 152.52 - 163.38 | 0.6468 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.8428 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8654 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9131 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6056 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4085 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1486 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4223 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5053 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6415 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5783 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMF are 152.85 and 167.41
| Yearly Target 1 | 142.32 |
| Yearly Target 2 | 148.81 |
| Yearly Target 3 | 156.88 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 171.44 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (3.03%) | 151.38 | 150.39 - 164.95 | 0.629 times | Wed 31 December 2025 | 150.74 (15.44%) | 131.35 | 109.46 - 154.14 | 1.6495 times | Tue 31 December 2024 | 130.58 (13.7%) | 114.89 | 111.75 - 142.19 | 1.3426 times | Fri 29 December 2023 | 114.85 (16.21%) | 98.57 | 93.53 - 116.81 | 0.9274 times | Fri 30 December 2022 | 98.83 (-7.82%) | 107.45 | 86.38 - 109.59 | 0.9981 times | Fri 31 December 2021 | 107.21 (28.18%) | 83.86 | 82.35 - 110.32 | 0.5687 times | Thu 31 December 2020 | 83.64 (2.94%) | 81.85 | 47.19 - 84.14 | 0.7748 times | Tue 31 December 2019 | 81.25 (20.3%) | 67.02 | 66.83 - 81.88 | 0.7354 times | Mon 31 December 2018 | 67.54 (0%) | 77.02 | 63.72 - 84.13 | 1.3745 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.1 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 157.48 |
| 20 day DMA | 159.6 |
| 35 day DMA | 160.25 |
| 50 day DMA | 159.06 |
| 100 day DMA | 153.51 |
| 150 day DMA | 149.92 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 155.03 | 155.57 |
| 12 day EMA | 156.94 | 157.24 | 157.84 |
| 20 day EMA | 158.11 | 158.41 | 158.88 |
| 35 day EMA | 158.28 | 158.46 | 158.73 |
| 50 day EMA | 158.07 | 158.18 | 158.35 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.09 | 155.66 |
| 12 day SMA | 157.48 | 158.07 | 158.9 |
| 20 day SMA | 159.6 | 159.96 | 160.4 |
| 35 day SMA | 160.25 | 160.32 | 160.41 |
| 50 day SMA | 159.06 | 159.03 | 158.99 |
| 100 day SMA | 153.51 | 153.4 | 153.29 |
| 150 day SMA | 149.92 | 149.81 | 149.68 |
| 200 day SMA | 145.91 | 145.78 | 145.67 |
Videos related to: US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
