ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMF Historical charts - U.S. Multifactor Vanguard ETF

Historical charts for Stock VFMF - Share U.S. Multifactor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 185.27
  • 12Day Average: 183.69
  • 20Day Average: 182.35
  • 50Day Average: 184.23
  • 100Day Average: 181.42
  • 150Day Average: 175.89

VFMF Indicators & signals

Indicator MACD (12,26,9)

184.11, 183.47, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 38.12, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 186.70 186.10 to 188.95 0.18% 0.88 times
20 Tue Oct 2026 186.36 184.35 to 186.51 1.34% 0.47 times
19 Mon Oct 2026 183.89 183.80 to 184.74 -0.22% 0.49 times
16 Fri Oct 2026 184.30 183.77 to 186.31 -0.43% 0.9 times
15 Thu Oct 2026 185.09 183.36 to 185.09 1.24% 1.19 times
14 Wed Oct 2026 182.82 181.65 to 183.16 -0.52% 1.27 times
13 Tue Oct 2026 183.78 182.94 to 184.37 0.27% 0.75 times
12 Mon Oct 2026 183.29 183.09 to 183.59 0.2% 0.33 times
09 Fri Oct 2026 182.93 182.59 to 183.35 0.16% 1.58 times
08 Thu Oct 2026 182.64 180.69 to 182.97 0.96% 1.66 times
07 Wed Oct 2026 180.91 180.39 to 182.57 -0.39% 1.35 times
06 Tue Oct 2026 181.62 181.38 to 182.37 -0.1% 1.18 times

Technical analysis forecast of VFMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMF VFMF at this time. Stock is rising and might rise more.

It appears as if VFMF VFMF gave a large move recently.

Stock of VFMF (VFMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFMF stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 183.59 as target. However if you take a buy trade in VFMF, then use 185.8 as stoploss and 188.4 as target.

Tomorrow's movement Prediction of VFMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

 

Back to top