ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMF Historical charts - U.S. Multifactor Vanguard ETF

Historical charts for Stock VFMF - Share U.S. Multifactor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 181.13
  • 12Day Average: 182.91
  • 20Day Average: 184.11
  • 50Day Average: 184.27
  • 100Day Average: 179.2
  • 150Day Average: 173.1

VFMF Indicators & signals

Indicator MACD (12,26,9)

182.51, 183.57, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.91, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 180.06 179.68 to 180.68 -0.71% 1.73 times
25 Fri Sep 2026 181.34 179.90 to 181.42 0.46% 0.4 times
24 Thu Sep 2026 180.51 179.86 to 180.90 -0.26% 0.97 times
23 Wed Sep 2026 180.98 180.59 to 182.34 -0.97% 1.76 times
22 Tue Sep 2026 182.76 182.41 to 183.79 -0.2% 1.76 times
21 Mon Sep 2026 183.12 183.04 to 184.41 -0.12% 1.01 times
18 Fri Sep 2026 183.34 182.65 to 183.86 -0.42% 1.74 times
17 Thu Sep 2026 184.11 184.11 to 184.97 0.51% 0.41 times
16 Wed Sep 2026 183.18 181.73 to 185.10 -0.87% 0.53 times
15 Tue Sep 2026 184.79 184.18 to 185.22 -0.2% 0.43 times
14 Mon Sep 2026 185.16 184.54 to 185.68 -0.25% 0.99 times
11 Fri Sep 2026 185.62 184.63 to 186.01 0.81% 1.64 times

Technical analysis forecast for VFMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFMF VFMF at this time. Stock is falling and might fall more.

It appears as if VFMF VFMF gave a large move recently.

Stock of VFMF (VFMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VFMF stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 178.5 as target. However if you take a buy trade in VFMF, then use 181.2 as stoploss and 183.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

 

Back to top