ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMF Historical charts - U.S. Multifactor Vanguard ETF

Historical charts for Stock VFMF - Share U.S. Multifactor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 162.76
  • 12Day Average: 161.2
  • 20Day Average: 159.49
  • 50Day Average: 155.6
  • 100Day Average: 149.92
  • 150Day Average: 146.34

VFMF Indicators & signals

Indicator MACD (12,26,9)

161.23, 158.97, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.87, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 162.79 160.74 to 163.08 1.22% 1.66 times
12 Thu Feb 2026 160.83 160.33 to 164.39 -1.55% 1.55 times
11 Wed Feb 2026 163.36 162.68 to 164.29 0.2% 0.54 times
10 Tue Feb 2026 163.04 162.65 to 163.82 -0.46% 1.28 times
09 Mon Feb 2026 163.79 163.00 to 164.95 -0.23% 1.07 times
06 Fri Feb 2026 164.16 161.31 to 164.26 2.41% 1.15 times
05 Thu Feb 2026 160.29 159.60 to 161.57 -0.53% 0.78 times
04 Wed Feb 2026 161.14 160.26 to 161.70 0.95% 0.95 times
03 Tue Feb 2026 159.63 159.00 to 161.07 -0.16% 1.33 times
02 Mon Feb 2026 159.88 156.99 to 159.94 1.4% 0.86 times
30 Fri Jan 2026 157.67 156.50 to 157.84 -0.13% 0.48 times
29 Thu Jan 2026 157.87 156.50 to 158.22 0.44% 0.47 times

Technical analysis forecast of VFMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMF VFMF at this time. Stock is rising and might rise more.

It appears as if VFMF VFMF gave a large move recently.

Stock of VFMF (VFMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFMF stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 159.89 as target. However if you take a buy trade in VFMF, then use 162.6 as stoploss and 166 as target.

Tomorrow's movement Prediction of VFMF is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMF Historical charts - Share U.S. Multifactor Vanguard ETF

 

Back to top