AMEX Financial ETF Vanguard VFH All indicator, Financial ETF Vanguard VFH indicators All technical analysis, Financial ETF Vanguard VFH indicators All free charts, Financial ETF Vanguard VFH indicators All historical values AMEX

Stock VFH - Share Financial ETF Vanguard trades in AMEX

Daily Support: 130.88
Daily Resistance: 131.92
5 Day DMA Moving Average is 130.22
20 Day DMA Moving Average is 128.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	130.76	131.12	131.67	130.63	1.88 times
Thu 04 Dec 2025	0.24%	131.33	131.07	131.51	130.64	1.89 times
Wed 03 Dec 2025	1.35%	129.16	130.76	130.86	129.09	1.85 times
Tue 02 Dec 2025	-0.1%	129.46	129.02	129.77	128.65	2.42 times
Mon 01 Dec 2025	-0.65%	129.33	129.15	130.25	129.04	2.67 times
Fri 28 Nov 2025	0.62%	129.51	130.00	130.55	129.46	1.64 times
Wed 26 Nov 2025	0.7%	128.57	129.20	129.76	128.45	2.78 times
Tue 25 Nov 2025	1.41%	127.00	128.30	128.60	126.70	2.1 times
Mon 24 Nov 2025	0.45%	126.72	126.52	126.72	125.25	2.19 times
Fri 21 Nov 2025	1.3%	125.20	125.95	126.66	124.47	4.37 times

Volume is calculated using 10 day average volume

AMEX Financial ETF Vanguard VFH All indicator, Financial ETF Vanguard VFH indicators All technical analysis, Financial ETF Vanguard VFH indicators All free charts, Financial ETF Vanguard VFH indicators All historical values AMEX

Below are charts of AMEX Financial ETF Vanguard VFH All indicator, Financial ETF Vanguard VFH indicators All technical analysis, Financial ETF Vanguard VFH indicators All free charts, Financial ETF Vanguard VFH indicators All historical values AMEX

Financial ETF Vanguard VFH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Financial ETF Vanguard VFH ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Financial ETF Vanguard VFH are:

ADX	+DY	-DY
25.6	30.4	18
25.3	31.5	18.8
21.4	29.8	19.3
13.3	27.6	21.2
17.2	29.3	20.7
20.9	30.9	20.2
15.2	29.3	21.5
6.7	26.1	22.8
9.8	20.3	24.7
10.3	21.1	25.9

ADX charts for Financial ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Financial ETF Vanguard VFH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Financial ETF Vanguard is 128.27

50 day MA of Financial ETF Vanguard is 128.91

100 day MA of Financial ETF Vanguard is 129.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Financial ETF Vanguard VFH is uptrend

Historical Moving averages values of Financial ETF Vanguard VFH are:

Price	20 day	50 day	100 day
131.12	128.27	128.91	129.19
131.07	128.1	128.95	129.17
130.76	127.95	128.98	129.13
129.02	127.79	129.01	129.1
129.15	127.72	129.05	129.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Financial ETF Vanguard VFH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Financial ETF Vanguard VFH is: 455210 M

Current day volume is 0.843 times compared to averaged volume Financial ETF Vanguard has

Historical price to volume measure of Financial ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
131.12	0.04%	0.28%	0.843 times
131.07	0.24%	-0.2%	0.848 times
130.76	1.35%	1.24%	0.828 times
129.02	-0.1%	-0.34%	1.084 times
129.15	-0.65%	-0.14%	1.196 times
130.00	0.62%	0.38%	0.734 times
129.20	0.7%	0.49%	1.248 times
128.30	1.41%	1.02%	0.94 times
126.52	0.45%	-0.16%	0.981 times
125.95	1.3%	0.6%	1.959 times

Price to volume Charts of Financial ETF Vanguard VFH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Financial ETF Vanguard VFH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Financial ETF Vanguard VFH is: 128.27 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Financial ETF Vanguard VFH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.12	128.27	2.12	132.51	124.03
131.07	128.1	2.02	132.14	124.06
130.76	127.95	1.9	131.75	124.15
129.02	127.79	1.79	131.37	124.21
129.15	127.72	1.77	131.25	124.19

Bollinger Bands charts for Financial ETF Vanguard VFH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Financial ETF Vanguard VFH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Financial ETF Vanguard VFH

14 day Financial ETF Vanguard VFH RSI is: 44.28

According to RSI indicator, Selling is dominating the stock of Financial ETF Vanguard VFH

Historical values of RSI indicator for Financial ETF Vanguard are as follows in descending order:

44.28 46.01 47.21 45.39 43.78 43.38 43.48 43.36 41.18 41.66 39.6 39.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Financial ETF Vanguard VFH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Financial ETF Vanguard VFH

12,26,9 day Financial ETF Vanguard VFH MACD is: 129.23, 128.69, 0.53999999999999

According to MACD indicator, Prices of Financial ETF Vanguard VFH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Financial ETF Vanguard VFH are:

129.23, 128.69, 0.53999999999999
128.89, 128.5, 0.38999999999999
128.49, 128.29, 0.20000000000002
128.08, 128.09, -0.0099999999999909
127.91, 128.02, -0.11000000000001
127.69, 127.93, -0.24000000000001
127.27, 127.76, -0.49000000000001
126.92, 127.65, -0.73
126.67, 127.6, -0.92999999999999
126.7, 127.69, -0.98999999999999

MACD charts of Financial ETF Vanguard VFH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Financial ETF Vanguard VFH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Financial ETF Vanguard VFH CCI is: 103

According to CCI indicator, Financial ETF Vanguard VFH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Financial ETF Vanguard

Historical CCI values of Financial ETF Vanguard VFH are:

103 101 74 39 49 66 38 -2 -57 -72

CCI charts of Financial ETF Vanguard VFH are below. Second charts towards left.

Financial ETF Vanguard VFH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Financial ETF Vanguard VFH Stochastics is: 95

According to Stochastics indicator, Buying is coming in Financial ETF Vanguard

Financial ETF Vanguard VFH is closing near its highest highs

Historical Stochastics values of Financial ETF Vanguard VFH are:

95 95 95 95 95 95 95 95 95 95

Financial ETF Vanguard VFH Stochastics charts are below. Third charts to the left, at the bottom