ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFH Historical charts - Financial ETF Vanguard

Historical charts for Stock VFH - Share Financial ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 130.22
  • 12Day Average: 128.41
  • 20Day Average: 128.27
  • 50Day Average: 128.91
  • 100Day Average: 129.19
  • 150Day Average: 127.12

VFH Indicators & signals

Indicator MACD (12,26,9)

129.23, 128.69, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 30.43, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 131.12 130.63 to 131.67 0.04% 0.71 times
04 Thu Dec 2025 131.07 130.64 to 131.51 0.24% 0.71 times
03 Wed Dec 2025 130.76 129.09 to 130.86 1.35% 0.7 times
02 Tue Dec 2025 129.02 128.65 to 129.77 -0.1% 0.91 times
01 Mon Dec 2025 129.15 129.04 to 130.25 -0.65% 1.01 times
28 Fri Nov 2025 130.00 129.46 to 130.55 0.62% 0.62 times
26 Wed Nov 2025 129.20 128.45 to 129.76 0.7% 1.05 times
25 Tue Nov 2025 128.30 126.70 to 128.60 1.41% 0.79 times
24 Mon Nov 2025 126.52 125.25 to 126.72 0.45% 0.83 times
21 Fri Nov 2025 125.95 124.47 to 126.66 1.3% 1.65 times
20 Thu Nov 2025 124.33 124.29 to 127.50 -0.91% 1.73 times
19 Wed Nov 2025 125.47 124.56 to 125.67 0.41% 1.15 times

Technical analysis forecast of VFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFH VFH at this time. Stock is rising and might rise more.

It appears as if VFH VFH gave a large move recently.

Stock of VFH (VFH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFH stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 128.79 as target. However if you take a buy trade in VFH, then use 130.9 as stoploss and 133.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFH Historical charts - Share Financial ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFH Historical charts - Share Financial ETF Vanguard

 

Back to top