ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFH Historical charts - Financial ETF Vanguard

Historical charts for Stock VFH - Share Financial ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 141.95
  • 12Day Average: 141.57
  • 20Day Average: 140.43
  • 50Day Average: 136.62
  • 100Day Average: 131.41
  • 150Day Average: 129.8

VFH Indicators & signals

Indicator MACD (12,26,9)

141.25, 139.68, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.78, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 141.58 141.07 to 142.04 0.33% 1.05 times
17 Mon Aug 2026 141.12 141.11 to 142.79 -1.06% 1.18 times
14 Fri Aug 2026 142.63 142.31 to 142.90 -0.08% 1.23 times
13 Thu Aug 2026 142.74 141.45 to 142.82 0.75% 0.62 times
12 Wed Aug 2026 141.68 141.11 to 141.94 0.21% 0.88 times
11 Tue Aug 2026 141.38 141.05 to 141.92 0.13% 1 times
10 Mon Aug 2026 141.20 140.56 to 141.63 0.21% 1.35 times
07 Fri Aug 2026 140.91 140.29 to 141.36 -0.34% 0.89 times
06 Thu Aug 2026 141.39 140.94 to 142.70 -0.42% 1.38 times
05 Wed Aug 2026 141.98 141.60 to 143.01 0.19% 0.66 times
04 Tue Aug 2026 141.71 140.00 to 142.12 0.85% 0.82 times
03 Mon Aug 2026 140.51 139.63 to 140.82 0.9% 1.64 times

Technical analysis forecast of VFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFH VFH at this time. Stock is rising and might rise more.

It appears as if VFH VFH gave a large move recently.

Stock of VFH (VFH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.1 as stoploss in an intra day sell trade for a target of 140.39. However, stock will show a bullish move above 142.1.

Tomorrow's movement Prediction of VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.6

Tomorrow's movement Prediction of VFH is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFH Historical charts - Share Financial ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFH Historical charts - Share Financial ETF Vanguard

 

Back to top