FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 123.92 and 126.18
| Intraday Target 1 | 122.11 |
| Intraday Target 2 | 123.46 |
| Intraday Target 3 | 124.36666666667 |
| Intraday Target 4 | 125.72 |
| Intraday Target 5 | 126.63 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.82 (0.52%) | 123.48 | 123.01 - 125.27 | 1.2984 times | Mon 23 February 2026 | 124.18 (-3.43%) | 127.91 | 123.98 - 128.53 | 1.7451 times | Fri 20 February 2026 | 128.59 (0.56%) | 127.55 | 126.82 - 128.62 | 0.9269 times | Thu 19 February 2026 | 127.88 (-0.81%) | 127.91 | 126.83 - 128.40 | 0.6469 times | Wed 18 February 2026 | 128.92 (0.73%) | 128.27 | 128.20 - 129.45 | 0.7431 times | Tue 17 February 2026 | 127.99 (0.93%) | 127.33 | 127.30 - 128.56 | 0.6263 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.5598 times | Fri 13 February 2026 | 126.81 (-0.05%) | 126.58 | 125.72 - 127.44 | 0.5598 times | Thu 12 February 2026 | 126.87 (-1.94%) | 129.90 | 126.07 - 130.21 | 2.0113 times | Wed 11 February 2026 | 129.38 (-1.5%) | 131.77 | 129.29 - 132.37 | 0.8824 times | Tue 10 February 2026 | 131.35 (-0.79%) | 131.94 | 130.37 - 133.10 | 0.2632 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 121.16 and 126.68
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.82 (-2.93%) | 127.91 | 123.01 - 128.53 | 1.1302 times | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 1.0929 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.2079 times | Fri 13 February 2026 | 126.81 (-4.7%) | 132.70 | 125.72 - 133.38 | 1.518 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.8265 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.7172 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.255 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.5492 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.1502 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5529 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.5268 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 118.73 and 129.1
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 127.07 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.82 (-4.68%) | 130.75 | 123.01 - 133.38 | 0.9894 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.0234 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0665 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8916 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.965 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2558 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1388 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0571 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7652 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8472 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3542 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 116.48 and 131.36
| Yearly Target 1 | 113.69 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 128.57333333333 |
| Yearly Target 4 | 134.14 |
| Yearly Target 5 | 143.45 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.82 (-6.47%) | 133.58 | 123.01 - 137.89 | 0.1409 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8735 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6473 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9767 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4755 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1153 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3189 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8851 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1988 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3681 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.1428 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.71
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 128 |
| 20 day DMA | 129.38 |
| 35 day DMA | 131.03 |
| 50 day DMA | 132.08 |
| 100 day DMA | 130.51 |
| 150 day DMA | 130.28 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 126.94 | 128.32 |
| 12 day EMA | 127.73 | 128.26 | 129 |
| 20 day EMA | 128.83 | 129.25 | 129.78 |
| 35 day EMA | 130.27 | 130.59 | 130.97 |
| 50 day EMA | 131.52 | 131.79 | 132.1 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 127.51 | 128.04 |
| 12 day SMA | 128 | 128.69 | 129.22 |
| 20 day SMA | 129.38 | 129.65 | 129.99 |
| 35 day SMA | 131.03 | 131.38 | 131.66 |
| 50 day SMA | 132.08 | 132.27 | 132.43 |
| 100 day SMA | 130.51 | 130.57 | 130.63 |
| 150 day SMA | 130.28 | 130.29 | 130.3 |
| 200 day SMA | 128.67 | 128.63 | 128.59 |


