ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 131.56 and 133.48

Intraday Target 1130.05
Intraday Target 2131.15
Intraday Target 3131.96666666667
Intraday Target 4133.07
Intraday Target 5133.89

Daily price and volume Financial Etf

Date Closing Open Range Volume
Wed 04 February 2026 132.26 (0.85%) 131.18 130.86 - 132.78 1.2747 times
Tue 03 February 2026 131.15 (-0.86%) 132.32 130.30 - 132.80 0.4671 times
Mon 02 February 2026 132.29 (1.02%) 130.75 130.75 - 132.52 0.9526 times
Fri 30 January 2026 130.95 (-0.3%) 130.91 129.91 - 131.45 0.9946 times
Thu 29 January 2026 131.34 (1.02%) 130.06 129.99 - 131.53 0.8689 times
Wed 28 January 2026 130.01 (-0.09%) 130.00 129.55 - 130.71 0.61 times
Tue 27 January 2026 130.13 (-0.67%) 130.82 129.75 - 131.08 0.8156 times
Mon 26 January 2026 131.01 (0.6%) 130.54 129.90 - 131.33 0.7333 times
Fri 23 January 2026 130.23 (-1.49%) 131.34 129.84 - 131.55 1.2402 times
Thu 22 January 2026 132.20 (0.62%) 131.39 130.91 - 132.92 2.043 times
Wed 21 January 2026 131.39 (0.71%) 130.82 130.78 - 132.18 1.6356 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 131.28 and 133.78

Weekly Target 1129.29
Weekly Target 2130.77
Weekly Target 3131.78666666667
Weekly Target 4133.27
Weekly Target 5134.29

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Wed 04 February 2026 132.26 (1%) 130.75 130.30 - 132.80 0.4546 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.6787 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.1876 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.466 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 1.0885 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.5233 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.4986 times
Fri 19 December 2025 133.59 (-0.6%) 135.12 132.42 - 135.27 1.2478 times
Fri 12 December 2025 134.39 (2.49%) 131.16 130.20 - 135.18 1.8946 times
Fri 05 December 2025 131.12 (0.86%) 129.33 128.65 - 131.67 0.9603 times
Fri 28 November 2025 130.00 (3.22%) 126.72 125.25 - 130.55 0.7813 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 131.28 and 133.78

Monthly Target 1129.29
Monthly Target 2130.77
Monthly Target 3131.78666666667
Monthly Target 4133.27
Monthly Target 5134.29

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 04 February 2026 132.26 (1%) 130.75 130.30 - 132.80 0.1093 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.1234 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.1706 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.9787 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 1.0593 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.3785 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.25 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.1603 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.8399 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.93 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.4865 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 126.74 and 135.08

Yearly Target 1124.89
Yearly Target 2128.58
Yearly Target 3133.23333333333
Yearly Target 4136.92
Yearly Target 5141.57

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 04 February 2026 132.26 (-0.9%) 133.58 129.55 - 137.89 0.0791 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8789 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6513 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9828 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4848 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1223 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.3272 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8906 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.2063 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3767 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.1499 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.23

Munafa value: 50 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.33 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 131.6
12 day DMA 131.12
20 day DMA 132.44
35 day DMA 133.43
50 day DMA 132.46
100 day DMA 130.93
150 day DMA 130.19
200 day DMA 127.6

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61131.29131.36
12 day EMA131.71131.61131.69
20 day EMA132.07132.05132.14
35 day EMA131.84131.81131.85
50 day EMA131.81131.79131.82

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6131.15130.94
12 day SMA131.12131.21131.39
20 day SMA132.44132.71133
35 day SMA133.43133.49133.58
50 day SMA132.46132.3132.18
100 day SMA130.93130.9130.91
150 day SMA130.19130.14130.1
200 day SMA127.6127.51127.41

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top