ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 123.92 and 126.18

Intraday Target 1122.11
Intraday Target 2123.46
Intraday Target 3124.36666666667
Intraday Target 4125.72
Intraday Target 5126.63

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 24 February 2026 124.82 (0.52%) 123.48 123.01 - 125.27 1.2984 times
Mon 23 February 2026 124.18 (-3.43%) 127.91 123.98 - 128.53 1.7451 times
Fri 20 February 2026 128.59 (0.56%) 127.55 126.82 - 128.62 0.9269 times
Thu 19 February 2026 127.88 (-0.81%) 127.91 126.83 - 128.40 0.6469 times
Wed 18 February 2026 128.92 (0.73%) 128.27 128.20 - 129.45 0.7431 times
Tue 17 February 2026 127.99 (0.93%) 127.33 127.30 - 128.56 0.6263 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.5598 times
Fri 13 February 2026 126.81 (-0.05%) 126.58 125.72 - 127.44 0.5598 times
Thu 12 February 2026 126.87 (-1.94%) 129.90 126.07 - 130.21 2.0113 times
Wed 11 February 2026 129.38 (-1.5%) 131.77 129.29 - 132.37 0.8824 times
Tue 10 February 2026 131.35 (-0.79%) 131.94 130.37 - 133.10 0.2632 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 121.16 and 126.68

Weekly Target 1119.93
Weekly Target 2122.38
Weekly Target 3125.45333333333
Weekly Target 4127.9
Weekly Target 5130.97

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 24 February 2026 124.82 (-2.93%) 127.91 123.01 - 128.53 1.1302 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 1.0929 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.2079 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.518 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.8265 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.7172 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.255 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.5492 times
Fri 09 January 2026 136.18 (1.66%) 133.70 133.70 - 137.89 1.1502 times
Fri 02 January 2026 133.96 (-1.29%) 135.66 132.48 - 135.84 0.5529 times
Fri 26 December 2025 135.71 (1.59%) 133.75 133.75 - 136.36 0.5268 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 118.73 and 129.1

Monthly Target 1116.7
Monthly Target 2120.76
Monthly Target 3127.07
Monthly Target 4131.13
Monthly Target 5137.44

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 24 February 2026 124.82 (-4.68%) 130.75 123.01 - 133.38 0.9894 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.0234 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0665 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8916 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.965 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2558 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.1388 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0571 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7652 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.8472 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.3542 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 116.48 and 131.36

Yearly Target 1113.69
Yearly Target 2119.26
Yearly Target 3128.57333333333
Yearly Target 4134.14
Yearly Target 5143.45

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 24 February 2026 124.82 (-6.47%) 133.58 123.01 - 137.89 0.1409 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8735 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6473 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9767 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.4755 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.1153 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.3189 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8851 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1988 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3681 times
Fri 30 December 2016 59.35 (22.5%) 47.59 40.08 - 60.67 1.1428 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.71

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.8 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 126.88
12 day DMA 128
20 day DMA 129.38
35 day DMA 131.03
50 day DMA 132.08
100 day DMA 130.51
150 day DMA 130.28
200 day DMA 128.67

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23126.94128.32
12 day EMA127.73128.26129
20 day EMA128.83129.25129.78
35 day EMA130.27130.59130.97
50 day EMA131.52131.79132.1

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88127.51128.04
12 day SMA128128.69129.22
20 day SMA129.38129.65129.99
35 day SMA131.03131.38131.66
50 day SMA132.08132.27132.43
100 day SMA130.51130.57130.63
150 day SMA130.28130.29130.3
200 day SMA128.67128.63128.59

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top