FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 134.04 and 137.55
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 134.84 |
| Intraday Target 3 | 136.74333333333 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 140.25 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.44 (-1.6%) | 138.65 | 135.14 - 138.65 | 1.6654 times | Tue 15 September 2026 | 138.66 (-0.46%) | 138.54 | 137.81 - 139.05 | 0.9578 times | Mon 14 September 2026 | 139.30 (-0.27%) | 140.14 | 138.64 - 140.50 | 1.0957 times | Fri 11 September 2026 | 139.68 (0.55%) | 140.26 | 139.02 - 140.48 | 0.614 times | Thu 10 September 2026 | 138.91 (-0.32%) | 139.10 | 138.44 - 139.35 | 1.0467 times | Wed 09 September 2026 | 139.35 (-0.51%) | 139.61 | 138.66 - 139.99 | 0.9086 times | Tue 08 September 2026 | 140.06 (-1.4%) | 141.19 | 139.97 - 141.27 | 1.1436 times | Fri 04 September 2026 | 142.05 (-0.73%) | 141.97 | 141.67 - 142.54 | 0.6379 times | Thu 03 September 2026 | 143.09 (1.58%) | 141.83 | 141.83 - 143.20 | 1.052 times | Wed 02 September 2026 | 140.87 (0.94%) | 140.25 | 140.01 - 142.22 | 0.8783 times | Tue 01 September 2026 | 139.56 (-0.99%) | 140.62 | 139.45 - 141.51 | 0.9412 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 133.11 and 138.47
| Weekly Target 1 | 132 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 137.36 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.44 (-2.32%) | 140.14 | 135.14 - 140.50 | 0.8545 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.8531 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.96 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.3973 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.4187 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.723 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.7677 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6798 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.7411 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.6048 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 0.9904 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 131.76 and 139.82
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 138.26 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.44 (-3.21%) | 140.62 | 135.14 - 143.20 | 0.4875 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.865 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8528 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.031 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7452 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2456 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6665 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0733 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9957 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0375 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8674 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 126.56 and 153.09
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 132.10333333333 |
| Yearly Target 4 | 147.54 |
| Yearly Target 5 | 158.63 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.44 (2.23%) | 133.58 | 116.67 - 143.20 | 0.6203 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8284 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6156 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9249 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3663 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0561 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2684 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8512 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1529 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3157 times | Fri 30 December 2016 | 59.35 (0%) | 48.13 | 48.08 - 60.67 | 0.5814 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 139.91 |
| 20 day DMA | 140.5 |
| 35 day DMA | 140.75 |
| 50 day DMA | 139.81 |
| 100 day DMA | 134.31 |
| 150 day DMA | 131.02 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 139.36 | 139.71 |
| 12 day EMA | 139.51 | 140.07 | 140.33 |
| 20 day EMA | 139.95 | 140.32 | 140.5 |
| 35 day EMA | 139.72 | 139.91 | 139.98 |
| 50 day EMA | 139.31 | 139.43 | 139.46 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 139.18 | 139.46 |
| 12 day SMA | 139.91 | 140.37 | 140.62 |
| 20 day SMA | 140.5 | 140.76 | 140.88 |
| 35 day SMA | 140.75 | 140.88 | 140.9 |
| 50 day SMA | 139.81 | 139.82 | 139.8 |
| 100 day SMA | 134.31 | 134.22 | 134.12 |
| 150 day SMA | 131.02 | 130.99 | 130.95 |
| 200 day SMA | 131.45 | 131.41 | 131.35 |


