Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 138.46 and 140.1
| Intraday Target 1 | 138.18 |
| Intraday Target 2 | 138.74 |
| Intraday Target 3 | 139.82 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 141.46 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.30 (-0.96%) | 140.47 | 139.26 - 140.90 | 1.314 times | Wed 19 August 2026 | 140.65 (-0.66%) | 141.91 | 140.52 - 142.38 | 1.849 times | Tue 18 August 2026 | 141.58 (0.33%) | 141.47 | 141.07 - 142.04 | 0.8789 times | Mon 17 August 2026 | 141.12 (-1.06%) | 142.09 | 141.11 - 142.79 | 0.9829 times | Fri 14 August 2026 | 142.63 (-0.08%) | 142.71 | 142.31 - 142.90 | 1.0281 times | Thu 13 August 2026 | 142.74 (0.75%) | 142.43 | 141.45 - 142.82 | 0.5131 times | Wed 12 August 2026 | 141.68 (0.21%) | 141.47 | 141.11 - 141.94 | 0.7338 times | Tue 11 August 2026 | 141.38 (0.13%) | 141.17 | 141.05 - 141.92 | 0.8327 times | Mon 10 August 2026 | 141.20 (0.21%) | 140.64 | 140.56 - 141.63 | 1.1254 times | Fri 07 August 2026 | 140.91 (-0.34%) | 141.08 | 140.29 - 141.36 | 0.742 times | Thu 06 August 2026 | 141.39 (-0.42%) | 142.70 | 140.94 - 142.70 | 1.1503 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 137.52 and 141.05
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.30 (-2.33%) | 142.09 | 139.26 - 142.79 | 1.0154 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.8554 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.9083 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.8043 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.8769 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.8988 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1.1718 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.7348 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 1.0604 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.674 times | Fri 12 June 2026 | 130.97 (2.28%) | 127.11 | 127.11 - 131.49 | 1.4626 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 137.41 and 141.16
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 140.52333333333 |
| Monthly Target 4 | 141.79 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.30 (0.04%) | 140.20 | 139.26 - 143.01 | 0.4569 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8553 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0341 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7474 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2493 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6714 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0764 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9986 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0406 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8699 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9416 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 127.99 and 154.33
| Yearly Target 1 | 106.65 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 132.99333333333 |
| Yearly Target 4 | 149.32 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.30 (4.38%) | 133.58 | 116.67 - 143.01 | 0.5617 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8336 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6195 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9307 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3748 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0627 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2763 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8565 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.1601 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.324 times | Fri 30 December 2016 | 59.35 (0%) | 46.99 | 44.25 - 60.67 | 0.652 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.6
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.38 |
| 20 day DMA | 140.71 |
| 35 day DMA | 139.17 |
| 50 day DMA | 136.89 |
| 100 day DMA | 131.55 |
| 150 day DMA | 129.94 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.35 | 141.7 |
| 12 day EMA | 140.87 | 141.15 | 141.24 |
| 20 day EMA | 140.28 | 140.38 | 140.35 |
| 35 day EMA | 138.5 | 138.45 | 138.32 |
| 50 day EMA | 136.5 | 136.39 | 136.22 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 141.74 | 141.95 |
| 12 day SMA | 141.38 | 141.58 | 141.57 |
| 20 day SMA | 140.71 | 140.57 | 140.4 |
| 35 day SMA | 139.17 | 139.03 | 138.77 |
| 50 day SMA | 136.89 | 136.68 | 136.41 |
| 100 day SMA | 131.55 | 131.33 | 131.12 |
| 150 day SMA | 129.94 | 129.89 | 129.86 |
| 200 day SMA | 130.27 | 130.2 | 130.15 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
