ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 130.73 and 132.37

Intraday Target 1129.42
Intraday Target 2130.4
Intraday Target 3131.06333333333
Intraday Target 4132.04
Intraday Target 5132.7

Daily price and volume Financial Etf

Date Closing Open Range Volume
Mon 05 October 2026 131.37 (0.65%) 130.40 130.09 - 131.73 0.3627 times
Fri 02 October 2026 130.52 (0.11%) 130.74 129.91 - 131.19 0.5908 times
Thu 01 October 2026 130.38 (0.22%) 130.62 128.65 - 130.62 1.1044 times
Wed 30 September 2026 130.09 (-1.15%) 131.62 130.09 - 131.62 0.807 times
Tue 29 September 2026 131.60 (-0.39%) 132.13 130.89 - 132.47 2.3757 times
Mon 28 September 2026 132.11 (-1.15%) 133.19 131.97 - 133.35 1.117 times
Fri 25 September 2026 133.65 (0.56%) 133.32 132.46 - 133.83 0.7579 times
Thu 24 September 2026 132.91 (0.03%) 133.05 132.15 - 133.52 0.9744 times
Wed 23 September 2026 132.87 (-0.93%) 132.97 132.83 - 134.28 1.0778 times
Tue 22 September 2026 134.12 (-1.92%) 137.25 133.61 - 137.25 0.8322 times
Mon 21 September 2026 136.75 (0.32%) 137.40 136.45 - 137.53 0.4201 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 130.73 and 132.37

Weekly Target 1129.42
Weekly Target 2130.4
Weekly Target 3131.06333333333
Weekly Target 4132.04
Weekly Target 5132.7

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Mon 05 October 2026 131.37 (0.65%) 130.40 130.09 - 131.73 0.133 times
Fri 02 October 2026 130.52 (-2.34%) 133.19 128.65 - 133.35 2.1991 times
Fri 25 September 2026 133.65 (-1.96%) 137.40 132.15 - 137.53 1.4902 times
Fri 18 September 2026 136.32 (-2.41%) 140.14 135.14 - 140.50 1.1327 times
Fri 11 September 2026 139.68 (-1.67%) 141.19 138.44 - 141.27 0.7033 times
Fri 04 September 2026 142.05 (0.04%) 141.40 139.45 - 143.20 0.7914 times
Fri 28 August 2026 142.00 (0.91%) 141.20 141.08 - 142.78 1.1519 times
Fri 21 August 2026 140.72 (-1.34%) 142.09 139.26 - 142.79 1.1695 times
Fri 14 August 2026 142.63 (1.22%) 140.64 140.56 - 142.90 0.596 times
Fri 07 August 2026 140.91 (1.19%) 140.20 139.63 - 143.01 0.6329 times
Fri 31 July 2026 139.25 (1.02%) 138.78 137.53 - 140.97 0.5604 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 130.01 and 133.09

Monthly Target 1127.5
Monthly Target 2129.44
Monthly Target 3130.58333333333
Monthly Target 4132.52
Monthly Target 5133.66

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Mon 05 October 2026 131.37 (0.98%) 130.62 128.65 - 131.73 0.1783 times
Wed 30 September 2026 130.09 (-7.71%) 140.62 130.09 - 143.20 1.3148 times
Mon 31 August 2026 140.96 (1.23%) 140.20 139.26 - 143.01 0.8683 times
Fri 31 July 2026 139.25 (5.85%) 131.55 130.53 - 140.97 0.856 times
Tue 30 June 2026 131.55 (3.88%) 125.70 123.85 - 134.55 1.0349 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.748 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.2503 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.6728 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0773 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9994 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0414 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 110.76 and 137.29

Yearly Target 1103.88
Yearly Target 2117.63
Yearly Target 3130.41333333333
Yearly Target 4144.16
Yearly Target 5156.94

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Mon 05 October 2026 131.37 (-1.57%) 133.58 116.67 - 143.20 0.6848 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8227 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6114 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9186 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.3569 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0489 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2597 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8454 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.145 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3067 times
Fri 30 December 2016 59.35 (0%) 49.19 48.47 - 60.67 0.5314 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.96 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 130.79
12 day DMA 132.72
20 day DMA 135.07
35 day DMA 137.77
50 day DMA 138.71
100 day DMA 135.08
150 day DMA 131.49
200 day DMA 131.56

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.2131.11131.41
12 day EMA132.77133.02133.47
20 day EMA134.37134.69135.13
35 day EMA136.1136.38136.72
50 day EMA137.81138.07138.38

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79130.94131.57
12 day SMA132.72133.14133.63
20 day SMA135.07135.6136.23
35 day SMA137.77138.09138.44
50 day SMA138.71138.84138.96
100 day SMA135.08135.03134.98
150 day SMA131.49131.45131.44
200 day SMA131.56131.58131.6

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top