FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 130.73 and 132.37
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 131.06333333333 |
| Intraday Target 4 | 132.04 |
| Intraday Target 5 | 132.7 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.65%) | 130.40 | 130.09 - 131.73 | 0.3627 times | Fri 02 October 2026 | 130.52 (0.11%) | 130.74 | 129.91 - 131.19 | 0.5908 times | Thu 01 October 2026 | 130.38 (0.22%) | 130.62 | 128.65 - 130.62 | 1.1044 times | Wed 30 September 2026 | 130.09 (-1.15%) | 131.62 | 130.09 - 131.62 | 0.807 times | Tue 29 September 2026 | 131.60 (-0.39%) | 132.13 | 130.89 - 132.47 | 2.3757 times | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 1.117 times | Fri 25 September 2026 | 133.65 (0.56%) | 133.32 | 132.46 - 133.83 | 0.7579 times | Thu 24 September 2026 | 132.91 (0.03%) | 133.05 | 132.15 - 133.52 | 0.9744 times | Wed 23 September 2026 | 132.87 (-0.93%) | 132.97 | 132.83 - 134.28 | 1.0778 times | Tue 22 September 2026 | 134.12 (-1.92%) | 137.25 | 133.61 - 137.25 | 0.8322 times | Mon 21 September 2026 | 136.75 (0.32%) | 137.40 | 136.45 - 137.53 | 0.4201 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 130.73 and 132.37
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 131.06333333333 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.65%) | 130.40 | 130.09 - 131.73 | 0.133 times | Fri 02 October 2026 | 130.52 (-2.34%) | 133.19 | 128.65 - 133.35 | 2.1991 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.4902 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.1327 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.7033 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.7914 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.1519 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.1695 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.596 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.6329 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.5604 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 130.01 and 133.09
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.98%) | 130.62 | 128.65 - 131.73 | 0.1783 times | Wed 30 September 2026 | 130.09 (-7.71%) | 140.62 | 130.09 - 143.20 | 1.3148 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8683 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.856 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0349 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.748 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2503 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6728 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0773 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9994 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0414 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 110.76 and 137.29
| Yearly Target 1 | 103.88 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 130.41333333333 |
| Yearly Target 4 | 144.16 |
| Yearly Target 5 | 156.94 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (-1.57%) | 133.58 | 116.67 - 143.20 | 0.6848 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8227 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6114 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9186 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.3569 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0489 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2597 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8454 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.145 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3067 times | Fri 30 December 2016 | 59.35 (0%) | 49.19 | 48.47 - 60.67 | 0.5314 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 132.72 |
| 20 day DMA | 135.07 |
| 35 day DMA | 137.77 |
| 50 day DMA | 138.71 |
| 100 day DMA | 135.08 |
| 150 day DMA | 131.49 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.2 | 131.11 | 131.41 |
| 12 day EMA | 132.77 | 133.02 | 133.47 |
| 20 day EMA | 134.37 | 134.69 | 135.13 |
| 35 day EMA | 136.1 | 136.38 | 136.72 |
| 50 day EMA | 137.81 | 138.07 | 138.38 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 130.94 | 131.57 |
| 12 day SMA | 132.72 | 133.14 | 133.63 |
| 20 day SMA | 135.07 | 135.6 | 136.23 |
| 35 day SMA | 137.77 | 138.09 | 138.44 |
| 50 day SMA | 138.71 | 138.84 | 138.96 |
| 100 day SMA | 135.08 | 135.03 | 134.98 |
| 150 day SMA | 131.49 | 131.45 | 131.44 |
| 200 day SMA | 131.56 | 131.58 | 131.6 |


