FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 131.56 and 133.48
| Intraday Target 1 | 130.05 |
| Intraday Target 2 | 131.15 |
| Intraday Target 3 | 131.96666666667 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 133.89 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.26 (0.85%) | 131.18 | 130.86 - 132.78 | 1.2747 times | Tue 03 February 2026 | 131.15 (-0.86%) | 132.32 | 130.30 - 132.80 | 0.4671 times | Mon 02 February 2026 | 132.29 (1.02%) | 130.75 | 130.75 - 132.52 | 0.9526 times | Fri 30 January 2026 | 130.95 (-0.3%) | 130.91 | 129.91 - 131.45 | 0.9946 times | Thu 29 January 2026 | 131.34 (1.02%) | 130.06 | 129.99 - 131.53 | 0.8689 times | Wed 28 January 2026 | 130.01 (-0.09%) | 130.00 | 129.55 - 130.71 | 0.61 times | Tue 27 January 2026 | 130.13 (-0.67%) | 130.82 | 129.75 - 131.08 | 0.8156 times | Mon 26 January 2026 | 131.01 (0.6%) | 130.54 | 129.90 - 131.33 | 0.7333 times | Fri 23 January 2026 | 130.23 (-1.49%) | 131.34 | 129.84 - 131.55 | 1.2402 times | Thu 22 January 2026 | 132.20 (0.62%) | 131.39 | 130.91 - 132.92 | 2.043 times | Wed 21 January 2026 | 131.39 (0.71%) | 130.82 | 130.78 - 132.18 | 1.6356 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 131.28 and 133.78
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 131.78666666667 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 134.29 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.26 (1%) | 130.75 | 130.30 - 132.80 | 0.4546 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.6787 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.1876 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.466 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.0885 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5233 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.4986 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.2478 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.8946 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.9603 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.7813 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 131.28 and 133.78
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 131.78666666667 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.26 (1%) | 130.75 | 130.30 - 132.80 | 0.1093 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.1234 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.1706 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9787 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 1.0593 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.3785 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.25 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.1603 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.8399 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.93 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.4865 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 126.74 and 135.08
| Yearly Target 1 | 124.89 |
| Yearly Target 2 | 128.58 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 136.92 |
| Yearly Target 5 | 141.57 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.26 (-0.9%) | 133.58 | 129.55 - 137.89 | 0.0791 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.8789 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6513 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9828 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4848 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.1223 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.3272 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8906 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.2063 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3767 times | Fri 30 December 2016 | 59.35 (22.5%) | 47.59 | 40.08 - 60.67 | 1.1499 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.23
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 131.12 |
| 20 day DMA | 132.44 |
| 35 day DMA | 133.43 |
| 50 day DMA | 132.46 |
| 100 day DMA | 130.93 |
| 150 day DMA | 130.19 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.29 | 131.36 |
| 12 day EMA | 131.71 | 131.61 | 131.69 |
| 20 day EMA | 132.07 | 132.05 | 132.14 |
| 35 day EMA | 131.84 | 131.81 | 131.85 |
| 50 day EMA | 131.81 | 131.79 | 131.82 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 131.15 | 130.94 |
| 12 day SMA | 131.12 | 131.21 | 131.39 |
| 20 day SMA | 132.44 | 132.71 | 133 |
| 35 day SMA | 133.43 | 133.49 | 133.58 |
| 50 day SMA | 132.46 | 132.3 | 132.18 |
| 100 day SMA | 130.93 | 130.9 | 130.91 |
| 150 day SMA | 130.19 | 130.14 | 130.1 |
| 200 day SMA | 127.6 | 127.51 | 127.41 |


