ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong intraday Stock price targets for FinancialEtf are 134.04 and 137.55

Intraday Target 1133.23
Intraday Target 2134.84
Intraday Target 3136.74333333333
Intraday Target 4138.35
Intraday Target 5140.25

Daily price and volume Financial Etf

Date Closing Open Range Volume
Wed 16 September 2026 136.44 (-1.6%) 138.65 135.14 - 138.65 1.6654 times
Tue 15 September 2026 138.66 (-0.46%) 138.54 137.81 - 139.05 0.9578 times
Mon 14 September 2026 139.30 (-0.27%) 140.14 138.64 - 140.50 1.0957 times
Fri 11 September 2026 139.68 (0.55%) 140.26 139.02 - 140.48 0.614 times
Thu 10 September 2026 138.91 (-0.32%) 139.10 138.44 - 139.35 1.0467 times
Wed 09 September 2026 139.35 (-0.51%) 139.61 138.66 - 139.99 0.9086 times
Tue 08 September 2026 140.06 (-1.4%) 141.19 139.97 - 141.27 1.1436 times
Fri 04 September 2026 142.05 (-0.73%) 141.97 141.67 - 142.54 0.6379 times
Thu 03 September 2026 143.09 (1.58%) 141.83 141.83 - 143.20 1.052 times
Wed 02 September 2026 140.87 (0.94%) 140.25 140.01 - 142.22 0.8783 times
Tue 01 September 2026 139.56 (-0.99%) 140.62 139.45 - 141.51 0.9412 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 133.11 and 138.47

Weekly Target 1132
Weekly Target 2134.22
Weekly Target 3137.36
Weekly Target 4139.58
Weekly Target 5142.72

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Wed 16 September 2026 136.44 (-2.32%) 140.14 135.14 - 140.50 0.8545 times
Fri 11 September 2026 139.68 (-1.67%) 141.19 138.44 - 141.27 0.8531 times
Fri 04 September 2026 142.05 (0.04%) 141.40 139.45 - 143.20 0.96 times
Fri 28 August 2026 142.00 (0.91%) 141.20 141.08 - 142.78 1.3973 times
Fri 21 August 2026 140.72 (-1.34%) 142.09 139.26 - 142.79 1.4187 times
Fri 14 August 2026 142.63 (1.22%) 140.64 140.56 - 142.90 0.723 times
Fri 07 August 2026 140.91 (1.19%) 140.20 139.63 - 143.01 0.7677 times
Fri 31 July 2026 139.25 (1.02%) 138.78 137.53 - 140.97 0.6798 times
Fri 24 July 2026 137.84 (-0.07%) 137.05 135.70 - 138.26 0.7411 times
Fri 17 July 2026 137.93 (1.08%) 136.99 136.20 - 139.50 1.6048 times
Fri 10 July 2026 136.45 (0.2%) 136.40 134.42 - 138.50 0.9904 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 131.76 and 139.82

Monthly Target 1130.2
Monthly Target 2133.32
Monthly Target 3138.26
Monthly Target 4141.38
Monthly Target 5146.32

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 16 September 2026 136.44 (-3.21%) 140.62 135.14 - 143.20 0.4875 times
Mon 31 August 2026 140.96 (1.23%) 140.20 139.26 - 143.01 0.865 times
Fri 31 July 2026 139.25 (5.85%) 131.55 130.53 - 140.97 0.8528 times
Tue 30 June 2026 131.55 (3.88%) 125.70 123.85 - 134.55 1.031 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.7452 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.2456 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.6665 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0733 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9957 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0375 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8674 times

 monthly chart FinancialEtf

Yearly price and charts FinancialEtf

Strong yearly Stock price targets for FinancialEtf VFH are 126.56 and 153.09

Yearly Target 1105.57
Yearly Target 2121.01
Yearly Target 3132.10333333333
Yearly Target 4147.54
Yearly Target 5158.63

Yearly price and volumes Financial Etf

Date Closing Open Range Volume
Wed 16 September 2026 136.44 (2.23%) 133.58 116.67 - 143.20 0.6203 times
Wed 31 December 2025 133.46 (13.03%) 118.67 100.87 - 136.36 0.8284 times
Tue 31 December 2024 118.07 (27.98%) 91.75 90.02 - 126.21 0.6156 times
Fri 29 December 2023 92.26 (11.52%) 83.73 73.25 - 92.85 0.9249 times
Fri 30 December 2022 82.73 (-14.33%) 97.28 72.96 - 102.52 1.3663 times
Fri 31 December 2021 96.57 (32.56%) 73.09 71.20 - 101.26 1.0561 times
Thu 31 December 2020 72.85 (-4.5%) 76.57 42.34 - 77.95 1.2684 times
Tue 31 December 2019 76.28 (28.5%) 58.51 58.44 - 76.70 0.8512 times
Mon 31 December 2018 59.36 (-15.42%) 70.43 55.16 - 75.48 1.1529 times
Wed 27 December 2017 70.18 (18.25%) 60.04 58.24 - 71.15 1.3157 times
Fri 30 December 2016 59.35 (0%) 48.13 48.08 - 60.67 0.5814 times

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.

FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.55 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 138.6
12 day DMA 139.91
20 day DMA 140.5
35 day DMA 140.75
50 day DMA 139.81
100 day DMA 134.31
150 day DMA 131.02
200 day DMA 131.45

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.39139.36139.71
12 day EMA139.51140.07140.33
20 day EMA139.95140.32140.5
35 day EMA139.72139.91139.98
50 day EMA139.31139.43139.46

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.6139.18139.46
12 day SMA139.91140.37140.62
20 day SMA140.5140.76140.88
35 day SMA140.75140.88140.9
50 day SMA139.81139.82139.8
100 day SMA134.31134.22134.12
150 day SMA131.02130.99130.95
200 day SMA131.45131.41131.35

Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top