Munafa Stock Market Course + Intraday & FNO calls 
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFH
- VFH Experts view
- Tomorrow's Movement VFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialEtf
Strong intraday Stock price targets for FinancialEtf are 126.69 and 127.66
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 126.44 |
| Intraday Target 3 | 126.92666666667 |
| Intraday Target 4 | 127.41 |
| Intraday Target 5 | 127.9 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.93 (0.14%) | 126.70 | 126.44 - 127.41 | 0.7637 times | Mon 04 May 2026 | 126.75 (-0.71%) | 127.20 | 126.54 - 128.26 | 0.9656 times | Fri 01 May 2026 | 127.66 (-0.42%) | 128.68 | 127.62 - 129.24 | 1.329 times | Thu 30 April 2026 | 128.20 (0.52%) | 126.56 | 125.84 - 128.42 | 1.6702 times | Wed 29 April 2026 | 127.54 (-0.15%) | 128.15 | 127.07 - 128.54 | 1.2341 times | Tue 28 April 2026 | 127.73 (0.14%) | 128.33 | 127.52 - 129.00 | 0.9751 times | Mon 27 April 2026 | 127.55 (0.72%) | 126.63 | 126.29 - 127.80 | 0.557 times | Fri 24 April 2026 | 126.64 (-0.63%) | 126.34 | 126.34 - 127.78 | 0.592 times | Thu 23 April 2026 | 127.44 (-0.78%) | 128.17 | 126.28 - 128.35 | 1.3492 times | Wed 22 April 2026 | 128.44 (-0.18%) | 129.14 | 128.16 - 129.51 | 0.5641 times | Tue 21 April 2026 | 128.67 (-0.65%) | 129.68 | 128.45 - 130.87 | 2.5989 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 125.78 and 127.6
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 127.21 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.93 (-0.57%) | 127.20 | 126.44 - 128.26 | 0.2014 times | Fri 01 May 2026 | 127.66 (0.81%) | 126.63 | 125.84 - 129.24 | 0.6714 times | Fri 24 April 2026 | 126.64 (-1.85%) | 128.71 | 126.28 - 130.87 | 0.6886 times | Fri 17 April 2026 | 129.03 (3.58%) | 123.80 | 123.73 - 130.39 | 1.1849 times | Fri 10 April 2026 | 124.57 (2.68%) | 121.15 | 121.08 - 126.39 | 1.2966 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 0.9282 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.4793 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.7599 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.419 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.3706 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.2597 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 125.29 and 128.09
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 127.53666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 130.34 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.93 (-0.99%) | 128.68 | 126.44 - 129.24 | 0.1044 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2089 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6173 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0823 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9663 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0069 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8418 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9112 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1857 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.0752 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 0.9981 times |
Yearly price and charts FinancialEtf
Strong yearly Stock price targets for FinancialEtf VFH are 111.19 and 132.41
| Yearly Target 1 | 105.94 |
| Yearly Target 2 | 116.44 |
| Yearly Target 3 | 127.16333333333 |
| Yearly Target 4 | 137.66 |
| Yearly Target 5 | 148.38 |
Yearly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.93 (-4.89%) | 133.58 | 116.67 - 137.89 | 0.361 times | Wed 31 December 2025 | 133.46 (13.03%) | 118.67 | 100.87 - 136.36 | 0.854 times | Tue 31 December 2024 | 118.07 (27.98%) | 91.75 | 90.02 - 126.21 | 0.6328 times | Fri 29 December 2023 | 92.26 (11.52%) | 83.73 | 73.25 - 92.85 | 0.9549 times | Fri 30 December 2022 | 82.73 (-14.33%) | 97.28 | 72.96 - 102.52 | 1.4426 times | Fri 31 December 2021 | 96.57 (32.56%) | 73.09 | 71.20 - 101.26 | 1.0904 times | Thu 31 December 2020 | 72.85 (-4.5%) | 76.57 | 42.34 - 77.95 | 1.2895 times | Tue 31 December 2019 | 76.28 (28.5%) | 58.51 | 58.44 - 76.70 | 0.8653 times | Mon 31 December 2018 | 59.36 (-15.42%) | 70.43 | 55.16 - 75.48 | 1.172 times | Wed 27 December 2017 | 70.18 (18.25%) | 60.04 | 58.24 - 71.15 | 1.3376 times | Fri 30 December 2016 | 59.35 (0%) | 43.65 | 43.20 - 60.67 | 0.8987 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.39 |
| 35 day DMA | 124.36 |
| 50 day DMA | 124.25 |
| 100 day DMA | 128.34 |
| 150 day DMA | 128.51 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.42 | 127.76 |
| 12 day EMA | 127.24 | 127.3 | 127.4 |
| 20 day EMA | 126.69 | 126.67 | 126.66 |
| 35 day EMA | 126.05 | 126 | 125.96 |
| 50 day EMA | 124.88 | 124.8 | 124.72 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.58 | 127.74 |
| 12 day SMA | 127.76 | 127.93 | 128.02 |
| 20 day SMA | 127.39 | 127.16 | 126.93 |
| 35 day SMA | 124.36 | 124.13 | 123.92 |
| 50 day SMA | 124.25 | 124.29 | 124.31 |
| 100 day SMA | 128.34 | 128.37 | 128.41 |
| 150 day SMA | 128.51 | 128.54 | 128.58 |
| 200 day SMA | 128.79 | 128.8 | 128.8 |
Videos related to: FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
