AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Stock UUUU - Share Energy Fuels Inc trades in AMEX

Daily Support: 20.15
Daily Resistance: 22.35
5 Day DMA Moving Average is 21.55
20 Day DMA Moving Average is 22.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.32%	19.10	21.22	21.27	19.07	4.58 times
Thu 05 Feb 2026	-8.54%	20.45	19.59	21.35	19.45	6.33 times
Wed 04 Feb 2026	-12.57%	24.53	21.42	24.78	20.28	8.23 times
Tue 03 Feb 2026	16.61%	21.81	24.50	24.72	21.48	8.25 times
Mon 02 Feb 2026	-6.16%	21.08	21.01	23.90	20.00	6.55 times
Fri 30 Jan 2026	-10.04%	24.09	22.39	25.20	21.75	8.66 times
Thu 29 Jan 2026	-10.11%	26.25	24.89	27.37	23.02	9.9 times
Wed 28 Jan 2026	14.61%	24.85	27.69	27.90	24.52	10.84 times
Tue 27 Jan 2026	3.69%	22.97	24.16	24.43	22.45	6.98 times
Mon 26 Jan 2026	-8.48%	26.78	23.30	27.45	22.51	9.91 times

Volume is calculated using 10 day average volume

AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Below are charts of AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Energy Fuels Inc UUUU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Fuels Inc UUUU ADX is: 2, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Energy Fuels Inc UUUU are:

ADX	+DY	-DY
2	19	18.2
4.8	20.1	18.3
11.3	21.1	16.8
21.9	24.1	15.4
17.8	24.4	17.1
33.3	27.4	13.7
46	30.4	11.3
64.6	35.6	7.7
52.6	27.6	8.6
53.1	29.4	9

ADX charts for Energy Fuels Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Fuels Inc UUUU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Fuels Inc is 22.33

50 day MA of Energy Fuels Inc is 18.15

100 day MA of Energy Fuels Inc is 17.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Fuels Inc UUUU is uptrend

Historical Moving averages values of Energy Fuels Inc UUUU are:

Price	20 day	50 day	100 day
21.22	22.33	18.15	17.91
19.59	22.2	18.01	17.82
21.42	22.17	17.87	17.74
24.50	22.01	17.7	17.66
21.01	21.71	17.52	17.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Fuels Inc UUUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Fuels Inc UUUU is: 7064090 M

Current day volume is 1.412 times compared to averaged volume Energy Fuels Inc has

Historical price to volume measure of Energy Fuels Inc is:

Price	Percent Change	Percent change within day	Volume change
21.22	8.32%	11.1%	1.412 times
19.59	-8.54%	-4.21%	1.95 times
21.42	-12.57%	-12.68%	2.535 times
24.50	16.61%	12.33%	2.543 times
21.01	-6.16%	-0.33%	2.017 times
22.39	-10.04%	-7.06%	2.667 times
24.89	-10.11%	-5.18%	3.051 times
27.69	14.61%	11.43%	3.341 times
24.16	3.69%	5.18%	2.151 times
23.30	-8.48%	-12.99%	3.054 times

Price to volume Charts of Energy Fuels Inc UUUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Fuels Inc UUUU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Fuels Inc UUUU is: 22.33 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy Fuels Inc UUUU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.22	22.33	2.36	27.05	17.61
19.59	22.2	2.49	27.17	17.23
21.42	22.17	2.52	27.22	17.12
24.50	22.01	2.66	27.32	16.7
21.01	21.71	2.7	27.11	16.31

Bollinger Bands charts for Energy Fuels Inc UUUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Fuels Inc UUUU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Fuels Inc UUUU

14 day Energy Fuels Inc UUUU RSI is: 50.86

According to RSI indicator, Buying is dominating the stock of Energy Fuels Inc UUUU

Historical values of RSI indicator for Energy Fuels Inc are as follows in descending order:

50.86 50.34 51.26 54.46 50.83 51.43 54.32 58.55 53.9 53.99 57.66 57.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Fuels Inc UUUU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Fuels Inc UUUU

12,26,9 day Energy Fuels Inc UUUU MACD is: 22.17, 21.12, 1.05

According to MACD indicator, Prices of Energy Fuels Inc UUUU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Fuels Inc UUUU are:

22.17, 21.12, 1.05
22.34, 21.11, 1.23
22.84, 21.23, 1.61
23.1, 21.21, 1.89
22.84, 20.95, 1.89
23.17, 20.95, 2.22
23.31, 20.83, 2.48
23.02, 20.51, 2.51
22.17, 19.94, 2.23
21.81, 19.6, 2.21

MACD charts of Energy Fuels Inc UUUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Fuels Inc UUUU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Fuels Inc UUUU CCI is: -125

According to CCI indicator, Energy Fuels Inc UUUU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Energy Fuels Inc

Historical CCI values of Energy Fuels Inc UUUU are:

-125 -144 -49 17 -73 -4 89 164 22 57

CCI charts of Energy Fuels Inc UUUU are below. Second charts towards left.

Energy Fuels Inc UUUU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Fuels Inc UUUU Stochastics is: 15

According to Stochastics indicator, Selling is coming in Energy Fuels Inc

Energy Fuels Inc UUUU is closing near its lowest lows

Historical Stochastics values of Energy Fuels Inc UUUU are:

15 15 15 15 15 15 15 15 15 15

Energy Fuels Inc UUUU Stochastics charts are below. Third charts to the left, at the bottom