AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Stock UUUU - Share Energy Fuels Inc trades in AMEX

Daily Support: 15.53
Daily Resistance: 17.31
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	8.08%	15.21	16.32	16.52	14.74	3.81 times
Wed 03 Dec 2025	0.33%	15.35	15.10	15.49	14.70	2.57 times
Tue 02 Dec 2025	6.97%	14.09	15.05	15.08	14.06	2.06 times
Mon 01 Dec 2025	-2.29%	14.20	14.07	14.60	13.92	2.38 times
Fri 28 Nov 2025	0.21%	14.57	14.40	14.83	14.20	1.59 times
Wed 26 Nov 2025	-0.9%	14.65	14.37	14.83	14.32	1.91 times
Tue 25 Nov 2025	3.72%	13.94	14.50	14.59	13.44	1.96 times
Mon 24 Nov 2025	9.39%	12.89	13.98	14.08	12.78	2.89 times
Fri 21 Nov 2025	-3.26%	12.83	12.78	12.95	12.08	5.18 times
Thu 20 Nov 2025	-14.72%	15.99	13.21	16.06	13.17	6.47 times

Volume is calculated using 10 day average volume

AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Below are charts of AMEX Energy Fuels Inc UUUU All indicator, Energy Fuels Inc UUUU indicators All technical analysis, Energy Fuels Inc UUUU indicators All free charts, Energy Fuels Inc UUUU indicators All historical values AMEX

Energy Fuels Inc UUUU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Fuels Inc UUUU ADX is: 2, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Energy Fuels Inc UUUU are:

ADX	+DY	-DY
1.3	24.8	25.5
12	21.9	27.8
16.9	20.5	28.8
21.5	19.4	30
20.5	19.8	29.9
19.1	20.6	30.3
21.3	20	30.8
25.8	18.9	32.1
37.5	15.4	33.8
32.6	15.9	31.3

ADX charts for Energy Fuels Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Fuels Inc UUUU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Fuels Inc is 14.95

50 day MA of Energy Fuels Inc is 17.69

100 day MA of Energy Fuels Inc is 14.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Fuels Inc UUUU is downtrend

Historical Moving averages values of Energy Fuels Inc UUUU are:

Price	20 day	50 day	100 day
16.32	14.95	17.69	14.28
15.10	14.95	17.7	14.18
15.05	15.04	17.71	14.1
14.07	15.32	17.71	14.01
14.40	15.7	17.71	13.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Fuels Inc UUUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Fuels Inc UUUU is: 6792620 M

Current day volume is 1.828 times compared to averaged volume Energy Fuels Inc has

Historical price to volume measure of Energy Fuels Inc is:

Price	Percent Change	Percent change within day	Volume change
16.32	8.08%	7.3%	1.828 times
15.10	0.33%	-1.63%	1.232 times
15.05	6.97%	6.81%	0.988 times
14.07	-2.29%	-0.92%	1.143 times
14.40	0.21%	-1.17%	0.765 times
14.37	-0.9%	-1.91%	0.917 times
14.50	3.72%	4.02%	0.941 times
13.98	9.39%	8.46%	1.383 times
12.78	-3.26%	-0.39%	2.482 times
13.21	-14.72%	-17.39%	3.099 times

Price to volume Charts of Energy Fuels Inc UUUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Fuels Inc UUUU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Fuels Inc UUUU is: 14.95 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Energy Fuels Inc UUUU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.32	14.95	0.93	16.81	13.09
15.10	14.95	0.92	16.8	13.1
15.05	15.04	1.03	17.09	12.99
14.07	15.32	1.57	18.47	12.17
14.40	15.7	2.09	19.88	11.52

Bollinger Bands charts for Energy Fuels Inc UUUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Fuels Inc UUUU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Fuels Inc UUUU

14 day Energy Fuels Inc UUUU RSI is: 44.07

According to RSI indicator, Buying is dominating the stock of Energy Fuels Inc UUUU

Historical values of RSI indicator for Energy Fuels Inc are as follows in descending order:

44.07 42.73 44.42 43.78 42.6 44.34 42.76 43.36 42.35 41.28 43.5 44.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Fuels Inc UUUU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Fuels Inc UUUU

12,26,9 day Energy Fuels Inc UUUU MACD is: 15.05, 15.79, -0.74

According to MACD indicator, Prices of Energy Fuels Inc UUUU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy Fuels Inc UUUU are:

15.05, 15.79, -0.74
14.82, 15.75, -0.93
14.77, 15.8, -1.03
14.72, 15.86, -1.14
14.84, 16, -1.16
14.92, 16.13, -1.21
15.02, 16.27, -1.25
15.11, 16.41, -1.3
15.31, 16.6, -1.29
15.77, 16.91, -1.14

MACD charts of Energy Fuels Inc UUUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Fuels Inc UUUU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Fuels Inc UUUU CCI is: 128

According to CCI indicator, Energy Fuels Inc UUUU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Energy Fuels Inc

Historical CCI values of Energy Fuels Inc UUUU are:

128 50 13 -42 -13 -10 -44 -102 -205 -47

CCI charts of Energy Fuels Inc UUUU are below. Second charts towards left.

Energy Fuels Inc UUUU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Fuels Inc UUUU Stochastics is: 77

According to Stochastics indicator, Buying is coming in Energy Fuels Inc

Energy Fuels Inc UUUU is closing near its highest highs

Historical Stochastics values of Energy Fuels Inc UUUU are:

77 77 77 77 77 77 77 77 77 77

Energy Fuels Inc UUUU Stochastics charts are below. Third charts to the left, at the bottom