ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUUU Historical charts - Energy Fuels Inc

Historical charts for Stock UUUU - Share Energy Fuels Inc trades in AMEX

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 14.84
  • 20Day Average: 14.75
  • 50Day Average: 13.47
  • 100Day Average: 16
  • 150Day Average: 17.31

UUUU Indicators & signals

Indicator MACD (12,26,9)

14.6, 14.31, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.73, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.48 14.35 to 14.93 0.91% 0.64 times
03 Thu Sep 2026 14.35 14.02 to 14.72 0.42% 0.89 times
02 Wed Sep 2026 14.29 14.04 to 14.71 0.49% 0.54 times
01 Tue Sep 2026 14.22 14.00 to 14.60 -3.59% 0.94 times
31 Mon Aug 2026 14.75 14.35 to 14.81 0.55% 0.74 times
28 Fri Aug 2026 14.67 14.53 to 15.88 -6.8% 1.1 times
27 Thu Aug 2026 15.74 15.48 to 15.92 0.25% 0.71 times
26 Wed Aug 2026 15.70 15.47 to 16.50 -1.69% 1.05 times
25 Tue Aug 2026 15.97 14.86 to 16.20 7.33% 1.3 times
24 Mon Aug 2026 14.88 14.75 to 15.43 -1.72% 0.93 times
21 Fri Aug 2026 15.14 14.58 to 15.55 8.92% 1.78 times
20 Thu Aug 2026 13.90 13.61 to 14.76 -6.4% 1.21 times

Technical analysis forecast of UUUU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UUUU UUUU at this time. Stock is rising and might rise more.

It appears as if UUUU UUUU gave a large move recently.

Stock of UUUU (UUUU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UUUU is bullish for shortterm, and stock might move up till 15 or till 15.6. Use a stoploss of 14.43 and if this stock hits its stoploss, then it can fall down till 13.89

Tomorrow's movement Prediction of UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

 

Back to top