ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUUU Historical charts - Energy Fuels Inc

Historical charts for Stock UUUU - Share Energy Fuels Inc trades in AMEX

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 21.43
  • 20Day Average: 21.28
  • 50Day Average: 19.8
  • 100Day Average: 20.29
  • 150Day Average: 19.24

UUUU Indicators & signals

Indicator MACD (12,26,9)

20.76, 20.73, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 17.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.41 18.27 to 18.93 -5.69% 0.61 times
14 Thu May 2026 19.52 18.92 to 20.49 -3.27% 0.57 times
13 Wed May 2026 20.18 19.82 to 20.86 -3.77% 0.64 times
12 Tue May 2026 20.97 19.99 to 22.00 -4.46% 0.73 times
11 Mon May 2026 21.95 20.93 to 23.02 2.67% 1.2 times
08 Fri May 2026 21.38 21.22 to 23.68 -8.44% 1.15 times
07 Thu May 2026 23.35 23.12 to 25.79 -0.55% 2.08 times
06 Wed May 2026 23.48 21.09 to 23.70 -0.17% 1.01 times
06 Wed May 2026 23.52 21.09 to 23.70 11.63% 1.27 times
05 Tue May 2026 21.07 20.65 to 22.58 -2.54% 0.59 times
04 Mon May 2026 21.62 21.00 to 22.76 -0.18% 0.75 times
01 Fri May 2026 21.66 20.76 to 21.78 0.09% 0.68 times

Technical analysis forecast for UUUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UUUU UUUU at this time. Stock is falling and might fall more.

It appears as if UUUU UUUU gave a large move recently.

Stock of UUUU (UUUU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UUUU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 19.5 or 20.83

Tomorrow's movement Prediction of UUUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

 

Back to top