ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUUU Historical charts - Energy Fuels Inc

Historical charts for Stock UUUU - Share Energy Fuels Inc trades in AMEX

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 13.41
  • 20Day Average: 12.7
  • 50Day Average: 13.57
  • 100Day Average: 16.55
  • 150Day Average: 18.15

UUUU Indicators & signals

Indicator MACD (12,26,9)

13.74, 13.38, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 32.22, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 15.10 14.70 to 15.37 3.64% 1.2 times
13 Thu Aug 2026 14.57 14.31 to 14.90 0.69% 0.75 times
12 Wed Aug 2026 14.47 14.43 to 15.20 -2.1% 0.77 times
11 Tue Aug 2026 14.78 14.08 to 14.83 3.43% 0.87 times
10 Mon Aug 2026 14.29 14.03 to 14.51 1.13% 1.04 times
07 Fri Aug 2026 14.13 13.03 to 14.55 9.53% 1.49 times
06 Thu Aug 2026 12.90 11.80 to 12.98 3.7% 1.25 times
05 Wed Aug 2026 12.44 12.38 to 13.38 -3.49% 1.14 times
04 Tue Aug 2026 12.89 12.29 to 13.06 6.09% 1.05 times
03 Mon Aug 2026 12.15 11.29 to 12.23 6.02% 0.86 times
31 Fri Jul 2026 11.46 11.23 to 12.32 -2.13% 0.77 times
30 Thu Jul 2026 11.71 10.97 to 11.78 9.03% 0.84 times

Technical analysis forecast of UUUU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UUUU UUUU at this time. Stock is rising and might rise more.

It appears as if UUUU UUUU gave a large move recently.

Stock of UUUU (UUUU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UUUU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UUUU stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.39 as target. However if you take a buy trade in UUUU, then use 14.7 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UUUU Historical charts - Share Energy Fuels Inc

 

Back to top