AMEX Stock UUUU Historical charts - Energy Fuels Inc
Historical charts for Stock UUUU - Share Energy Fuels Inc trades in AMEX
Recent prices of UUUU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 5.54 | 5.49 to 5.75 | -1.07% | 0.58 times |
| 02 Thu May 2024 | 5.60 | 5.42 to 5.70 | 3.13% | 0.57 times |
| 01 Wed May 2024 | 5.43 | 5.40 to 5.72 | 4.83% | 1.16 times |
| 30 Tue Apr 2024 | 5.18 | 5.16 to 5.49 | -5.99% | 1.05 times |
| 29 Mon Apr 2024 | 5.51 | 5.43 to 5.69 | 2.04% | 1.14 times |
| 26 Fri Apr 2024 | 5.40 | 5.28 to 5.52 | 0.75% | 0.77 times |
| 25 Thu Apr 2024 | 5.36 | 5.26 to 5.43 | 0% | 0.49 times |
| 24 Wed Apr 2024 | 5.36 | 5.21 to 5.43 | 2.29% | 0.78 times |
| 23 Tue Apr 2024 | 5.24 | 5.18 to 5.37 | -1.13% | 1.18 times |
| 22 Mon Apr 2024 | 5.30 | 5.22 to 5.71 | -9.25% | 2.45 times |
| 19 Fri Apr 2024 | 5.84 | 5.78 to 5.93 | -0.17% | 0.41 times |
| 18 Thu Apr 2024 | 5.85 | 5.73 to 5.93 | 1.56% | 0.49 times |
Technical analysis forecast for UUUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UUUU UUUU at this time. Stock is falling and might fall more.
It appears as if UUUU UUUU gave a large move recently.
Stock of UUUU (UUUU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UUUU is bearish for shortterm, and stock might move down till 5.3 or till 4.8. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 6.07
Tomorrow's movement Prediction of UUUU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UUUU Historical charts - Share Energy Fuels Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance