Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 15.81 and 17.37
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.62 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-6.69%) | 17.92 | 16.43 - 17.99 | 1.4671 times | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.1263 times | Tue 17 March 2026 | 19.34 (0.52%) | 19.07 | 18.77 - 19.90 | 0.6048 times | Mon 16 March 2026 | 19.24 (3.05%) | 19.00 | 18.61 - 19.65 | 0.8935 times | Fri 13 March 2026 | 18.67 (-5.8%) | 20.14 | 18.63 - 20.54 | 1.082 times | Thu 12 March 2026 | 19.82 (-1.44%) | 19.90 | 19.07 - 20.40 | 1.0113 times | Wed 11 March 2026 | 20.11 (-0.98%) | 20.62 | 19.85 - 21.08 | 0.6777 times | Tue 10 March 2026 | 20.31 (2.32%) | 20.25 | 20.10 - 21.33 | 1.1344 times | Mon 09 March 2026 | 19.85 (4.31%) | 18.59 | 17.85 - 20.09 | 0.8254 times | Fri 06 March 2026 | 19.03 (-6.35%) | 19.71 | 18.77 - 20.63 | 1.1775 times | Thu 05 March 2026 | 20.32 (-6.83%) | 21.55 | 19.63 - 21.61 | 1.6673 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.86 and 18.33
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.659 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.7619 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.2171 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 0.8423 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6823 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1632 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.07 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3524 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8446 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4072 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1557 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 13.03 and 20.15
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-21.44%) | 20.90 | 16.43 - 23.55 | 0.4792 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7467 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0733 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5445 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7957 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3879 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1269 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.048 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0634 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7343 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6799 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 15.71 and 28.95
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (15.6%) | 14.66 | 14.66 - 27.90 | 0.8593 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.9178 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0145 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.657 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0931 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3516 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5316 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2823 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2392 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0536 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0176 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.37 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.52 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.95 | 19.45 |
| 12 day EMA | 19.27 | 19.73 | 20.05 |
| 20 day EMA | 19.88 | 20.21 | 20.45 |
| 35 day EMA | 20.4 | 20.62 | 20.78 |
| 50 day EMA | 20.74 | 20.9 | 21.02 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 19 | 19.44 |
| 12 day SMA | 19.43 | 19.78 | 20.23 |
| 20 day SMA | 20.47 | 20.73 | 20.9 |
| 35 day SMA | 20.95 | 21.19 | 21.47 |
| 50 day SMA | 21.37 | 21.41 | 21.42 |
| 100 day SMA | 18.62 | 18.67 | 18.72 |
| 150 day SMA | 17.52 | 17.48 | 17.42 |
| 200 day SMA | 14.98 | 14.92 | 14.86 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
