EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 18.04 and 19.47
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.36 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (3.82%) | 18.75 | 18.31 - 19.74 | 1.2183 times | Tue 24 March 2026 | 18.06 (1.52%) | 17.56 | 17.14 - 18.26 | 1.1054 times | Mon 23 March 2026 | 17.79 (6.21%) | 17.11 | 16.74 - 17.97 | 1.2139 times | Fri 20 March 2026 | 16.75 (-6.69%) | 17.92 | 16.43 - 17.99 | 1.3816 times | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.0606 times | Tue 17 March 2026 | 19.34 (0.52%) | 19.07 | 18.77 - 19.90 | 0.5695 times | Mon 16 March 2026 | 19.24 (3.05%) | 19.00 | 18.61 - 19.65 | 0.8414 times | Fri 13 March 2026 | 18.67 (-5.8%) | 20.14 | 18.63 - 20.54 | 1.0189 times | Thu 12 March 2026 | 19.82 (-1.44%) | 19.90 | 19.07 - 20.40 | 0.9523 times | Wed 11 March 2026 | 20.11 (-0.98%) | 20.62 | 19.85 - 21.08 | 0.6382 times | Tue 10 March 2026 | 20.31 (2.32%) | 20.25 | 20.10 - 21.33 | 1.0682 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 17.75 and 20.75
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (11.94%) | 17.11 | 16.74 - 19.74 | 0.6578 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.7164 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.8283 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.3233 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 0.9158 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.7418 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1775 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.1633 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.4703 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 2.0055 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.5299 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.03 and 21.15
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (-12.05%) | 20.90 | 16.43 - 23.55 | 0.5828 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7386 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0616 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5386 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7871 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.362 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1146 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0366 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0518 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7263 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6725 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 16.71 and 29.95
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (29.4%) | 14.66 | 14.66 - 27.90 | 0.8967 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.9018 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0103 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6543 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0886 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.346 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5294 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2812 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2382 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0534 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0175 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.34 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.7 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.07 | 18.08 |
| 12 day EMA | 18.87 | 18.89 | 19.04 |
| 20 day EMA | 19.46 | 19.54 | 19.7 |
| 35 day EMA | 20.19 | 20.27 | 20.4 |
| 50 day EMA | 20.78 | 20.86 | 20.97 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.98 | 18.21 |
| 12 day SMA | 18.89 | 18.91 | 19.1 |
| 20 day SMA | 19.94 | 20.14 | 20.29 |
| 35 day SMA | 20.57 | 20.74 | 20.82 |
| 50 day SMA | 21.34 | 21.35 | 21.35 |
| 100 day SMA | 18.57 | 18.58 | 18.59 |
| 150 day SMA | 17.7 | 17.63 | 17.58 |
| 200 day SMA | 15.17 | 15.11 | 15.04 |


