Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.52 and 16.22
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 17.56 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.1184 times | Thu 04 December 2025 | 16.32 (8.08%) | 15.21 | 14.74 - 16.52 | 1.3902 times | Wed 03 December 2025 | 15.10 (0.33%) | 15.35 | 14.70 - 15.49 | 0.9372 times | Tue 02 December 2025 | 15.05 (6.97%) | 14.09 | 14.06 - 15.08 | 0.7511 times | Mon 01 December 2025 | 14.07 (-2.29%) | 14.20 | 13.92 - 14.60 | 0.8691 times | Fri 28 November 2025 | 14.40 (0.21%) | 14.57 | 14.20 - 14.83 | 0.5815 times | Wed 26 November 2025 | 14.37 (-0.9%) | 14.65 | 14.32 - 14.83 | 0.6971 times | Tue 25 November 2025 | 14.50 (3.72%) | 13.94 | 13.44 - 14.59 | 0.7157 times | Mon 24 November 2025 | 13.98 (9.39%) | 12.89 | 12.78 - 14.08 | 1.0519 times | Fri 21 November 2025 | 12.78 (-3.26%) | 12.83 | 12.08 - 12.95 | 1.8878 times | Thu 20 November 2025 | 13.21 (-14.72%) | 15.99 | 13.17 - 16.06 | 2.3569 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.77 and 17.68
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.4289 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.2579 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.6617 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.5189 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 0.8292 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.3041 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.1565 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.1556 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.4833 times | Fri 03 October 2025 | 16.52 (-1.14%) | 17.27 | 14.84 - 17.85 | 1.2041 times | Fri 26 September 2025 | 16.71 (12.45%) | 15.00 | 14.26 - 18.78 | 1.0515 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.77 and 17.68
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.1668 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8817 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.646 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2486 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1613 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1783 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.8137 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7534 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5929 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5574 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.7205 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 9.41 and 33.54
| Yearly Target 1 | -8.75 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (204.29%) | 5.25 | 3.20 - 27.33 | 4.1844 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.1258 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7291 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.2131 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4999 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5899 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3133 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2655 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0595 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0195 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.98 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.67 |
| 100 day DMA | 14.35 |
| 150 day DMA | 11.36 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.24 | 14.7 |
| 12 day EMA | 15.14 | 15.05 | 14.82 |
| 20 day EMA | 15.48 | 15.47 | 15.38 |
| 35 day EMA | 16.2 | 16.24 | 16.23 |
| 50 day EMA | 17.27 | 17.34 | 17.38 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 14.99 | 14.6 |
| 12 day SMA | 14.57 | 14.53 | 14.41 |
| 20 day SMA | 14.98 | 14.95 | 14.95 |
| 35 day SMA | 17.17 | 17.44 | 17.72 |
| 50 day SMA | 17.67 | 17.69 | 17.7 |
| 100 day SMA | 14.35 | 14.28 | 14.18 |
| 150 day SMA | 11.36 | 11.28 | 11.2 |
| 200 day SMA | 9.57 | 9.51 | 9.46 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
