Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 20.8 and 22.56
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.87 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.64 (10.52%) | 19.98 | 19.96 - 21.72 | 0.9063 times | Wed 29 April 2026 | 19.58 (-4.91%) | 20.97 | 19.46 - 20.99 | 0.9065 times | Tue 28 April 2026 | 20.59 (-3.29%) | 20.78 | 20.05 - 21.30 | 0.8528 times | Mon 27 April 2026 | 21.29 (4.77%) | 20.34 | 20.19 - 21.45 | 0.7776 times | Fri 24 April 2026 | 20.32 (-7.26%) | 21.95 | 20.20 - 22.49 | 0.9336 times | Thu 23 April 2026 | 21.91 (-3.14%) | 22.27 | 20.84 - 23.13 | 1.1917 times | Wed 22 April 2026 | 22.62 (10.23%) | 20.99 | 20.90 - 22.63 | 1.0385 times | Tue 21 April 2026 | 20.52 (-4.6%) | 21.50 | 20.34 - 21.58 | 1.0418 times | Mon 20 April 2026 | 21.51 (4.98%) | 20.47 | 19.93 - 21.55 | 1.0136 times | Fri 17 April 2026 | 20.49 (-2.1%) | 21.75 | 20.31 - 21.94 | 1.3377 times | Thu 16 April 2026 | 20.93 (-0.33%) | 21.39 | 20.62 - 21.67 | 0.9954 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 20.55 and 22.81
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.64 (6.5%) | 20.34 | 19.46 - 21.72 | 0.7369 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.117 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.2516 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.7668 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.7829 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.0662 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8101 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.9366 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.4963 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.0355 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.8388 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 19.18 and 25.59
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6178 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.6924 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7385 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0615 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5385 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.787 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3617 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1145 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0365 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0517 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7262 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.15 and 31.39
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.64 (49.34%) | 14.66 | 14.66 - 27.90 | 1.1393 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.7978 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9834 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6368 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0596 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.3102 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5153 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2737 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2319 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.052 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.017 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.03 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.89 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.51 | 20.97 |
| 12 day EMA | 20.63 | 20.45 | 20.61 |
| 20 day EMA | 20.29 | 20.15 | 20.21 |
| 35 day EMA | 20.24 | 20.16 | 20.19 |
| 50 day EMA | 20.06 | 20 | 20.02 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.74 | 21.35 |
| 12 day SMA | 21.03 | 20.86 | 20.84 |
| 20 day SMA | 19.97 | 19.79 | 19.72 |
| 35 day SMA | 19.25 | 19.21 | 19.22 |
| 50 day SMA | 19.89 | 19.87 | 19.89 |
| 100 day SMA | 19.49 | 19.44 | 19.39 |
| 150 day SMA | 18.89 | 18.86 | 18.83 |
| 200 day SMA | 16.88 | 16.81 | 16.74 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
