Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 10.88 and 11.13
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.32 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.8981 times | Fri 25 September 2026 | 11.38 (0.53%) | 11.35 | 11.22 - 11.60 | 0.6129 times | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.8547 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 1.0315 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.2468 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 1.0205 times | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.6554 times | Thu 17 September 2026 | 12.00 (2.13%) | 11.94 | 11.86 - 12.34 | 0.8633 times | Wed 16 September 2026 | 11.75 (-1.09%) | 12.01 | 11.48 - 12.15 | 0.8372 times | Tue 15 September 2026 | 11.88 (-3.81%) | 12.30 | 11.71 - 12.44 | 0.9796 times | Mon 14 September 2026 | 12.35 (-4.63%) | 12.54 | 12.21 - 12.60 | 1.0053 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.88 and 11.13
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.2118 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 1.124 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.2595 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8642 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8414 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1419 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.2172 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0839 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3538 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9022 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.8324 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 8.92 and 13.09
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-25.22%) | 14.25 | 10.97 - 15.14 | 0.6358 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7631 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6407 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0642 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9441 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.016 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1387 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1662 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7457 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8856 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.2942 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 2.26 and 19.47
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-23.88%) | 14.66 | 10.69 - 27.90 | 1.89 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.4935 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.8951 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.5806 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 0.9563 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.1857 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.4797 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2548 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2159 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0484 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0158 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.76 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.63 | 11.75 |
| 12 day EMA | 12.01 | 12.19 | 12.34 |
| 20 day EMA | 12.5 | 12.66 | 12.8 |
| 35 day EMA | 12.75 | 12.85 | 12.94 |
| 50 day EMA | 12.98 | 13.06 | 13.13 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.74 | 11.81 |
| 12 day SMA | 11.87 | 12.08 | 12.35 |
| 20 day SMA | 12.86 | 13.05 | 13.26 |
| 35 day SMA | 13.72 | 13.81 | 13.85 |
| 50 day SMA | 13.23 | 13.24 | 13.24 |
| 100 day SMA | 14.76 | 14.86 | 14.96 |
| 150 day SMA | 16.47 | 16.53 | 16.61 |
| 200 day SMA | 17.19 | 17.21 | 17.23 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
