Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 22.14 and 23.64
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.91 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.84 (1.06%) | 22.80 | 21.44 - 22.94 | 0.7547 times | Wed 25 February 2026 | 22.60 (-0.75%) | 23.07 | 22.50 - 23.61 | 1.0727 times | Tue 24 February 2026 | 22.77 (8.33%) | 20.98 | 20.29 - 22.86 | 1.2081 times | Mon 23 February 2026 | 21.02 (-1.55%) | 21.04 | 19.99 - 21.29 | 0.8888 times | Fri 20 February 2026 | 21.35 (-2.82%) | 21.98 | 20.61 - 22.54 | 1.0401 times | Thu 19 February 2026 | 21.97 (2.95%) | 20.94 | 20.42 - 22.29 | 1.1009 times | Wed 18 February 2026 | 21.34 (3.74%) | 21.05 | 20.78 - 21.66 | 0.9583 times | Tue 17 February 2026 | 20.57 (-0.72%) | 20.54 | 19.23 - 20.71 | 1.0091 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.9829 times | Fri 13 February 2026 | 20.72 (-2.72%) | 21.25 | 20.20 - 21.88 | 0.9845 times | Thu 12 February 2026 | 21.30 (-5.16%) | 23.00 | 20.91 - 23.25 | 1.4123 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 21.42 and 25.04
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.84 (6.98%) | 21.04 | 19.99 - 23.61 | 0.6359 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6657 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1593 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.044 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3195 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.7998 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.373 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1276 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.1973 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.6781 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3869 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.96 and 26.67
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.84 (2.01%) | 21.08 | 19.07 - 24.78 | 0.7005 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0558 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5356 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7827 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3489 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1084 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0309 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.046 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7223 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6688 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5263 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 18.75 and 31.99
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.84 (57.63%) | 14.66 | 14.66 - 27.90 | 0.6803 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.9945 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.0343 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6698 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.1145 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.378 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.542 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2879 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2439 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0547 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0179 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.99 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.78 |
| 150 day DMA | 16.49 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.04 | 21.76 |
| 12 day EMA | 21.96 | 21.8 | 21.66 |
| 20 day EMA | 21.79 | 21.68 | 21.58 |
| 35 day EMA | 20.68 | 20.55 | 20.43 |
| 50 day EMA | 19.84 | 19.72 | 19.6 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.94 | 21.69 |
| 12 day SMA | 21.64 | 21.55 | 21.59 |
| 20 day SMA | 21.73 | 21.83 | 22.09 |
| 35 day SMA | 21.99 | 21.88 | 21.76 |
| 50 day SMA | 20.05 | 19.87 | 19.71 |
| 100 day SMA | 18.78 | 18.72 | 18.65 |
| 150 day SMA | 16.49 | 16.4 | 16.31 |
| 200 day SMA | 13.84 | 13.75 | 13.66 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
