EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 15.39 and 16.54
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.43 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.14 (-2.6%) | 16.85 | 15.78 - 16.93 | 0.848 times | Thu 18 June 2026 | 16.57 (8.3%) | 15.62 | 15.46 - 18.17 | 2.354 times | Wed 17 June 2026 | 15.30 (-0.46%) | 15.60 | 15.27 - 16.05 | 0.8178 times | Tue 16 June 2026 | 15.37 (-1.66%) | 15.65 | 15.34 - 16.42 | 0.5887 times | Mon 15 June 2026 | 15.63 (3.92%) | 15.75 | 15.57 - 16.51 | 0.594 times | Fri 12 June 2026 | 15.04 (-0.4%) | 14.98 | 14.82 - 15.37 | 0.7916 times | Thu 11 June 2026 | 15.10 (10.3%) | 14.03 | 13.85 - 15.17 | 0.9248 times | Wed 10 June 2026 | 13.69 (-4.73%) | 14.15 | 13.57 - 14.43 | 0.8866 times | Tue 09 June 2026 | 14.37 (-5.52%) | 15.44 | 13.63 - 15.59 | 1.2937 times | Mon 08 June 2026 | 15.21 (1.94%) | 15.20 | 14.95 - 15.74 | 0.9008 times | Fri 05 June 2026 | 14.92 (-14.06%) | 17.09 | 14.79 - 17.25 | 2.502 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 15.39 and 16.54
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.14 (-2.6%) | 16.85 | 15.78 - 16.93 | 0.1776 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 0.9119 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.0047 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 1.5731 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.6323 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 0.9753 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 1.0093 times | Fri 08 May 2026 | 21.38 (-1.29%) | 21.68 | 20.65 - 25.79 | 1.5032 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.9892 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.2235 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.371 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 11.77 and 17.95
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.14 (-11.46%) | 18.22 | 13.57 - 19.75 | 0.547 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.6417 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6906 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.774 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7927 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1866 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.602 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8797 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.64 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2458 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1051 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 14.86 and 29.19
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 33.53 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.14 (11.39%) | 14.66 | 13.57 - 27.90 | 1.484 times | Wed 31 December 2025 | 14.49 (182.46%) | 5.25 | 3.20 - 27.33 | 3.6684 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 0.9399 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.6096 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.0041 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.2451 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.5037 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.2676 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2267 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0508 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0166 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.39 |
| 20 day DMA | 16.56 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.72 | 15.29 |
| 12 day EMA | 15.95 | 15.92 | 15.8 |
| 20 day EMA | 16.48 | 16.52 | 16.51 |
| 35 day EMA | 17.45 | 17.53 | 17.59 |
| 50 day EMA | 18.48 | 18.58 | 18.66 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.58 | 15.29 |
| 12 day SMA | 15.39 | 15.55 | 15.79 |
| 20 day SMA | 16.56 | 16.65 | 16.66 |
| 35 day SMA | 18.09 | 18.25 | 18.33 |
| 50 day SMA | 18.86 | 18.9 | 18.94 |
| 100 day SMA | 19.65 | 19.72 | 19.81 |
| 150 day SMA | 18.65 | 18.65 | 18.65 |
| 200 day SMA | 18.28 | 18.26 | 18.23 |


