ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 17.34 and 18.76

Intraday Target 116.21
Intraday Target 217.04
Intraday Target 317.633333333333
Intraday Target 418.46
Intraday Target 519.05

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 21 May 2026 17.86 (6.5%) 16.89 16.81 - 18.23 1.0711 times
Wed 20 May 2026 16.77 (3.65%) 16.37 16.18 - 17.23 0.9635 times
Tue 19 May 2026 16.18 (-7.17%) 17.59 16.03 - 17.65 0.96 times
Mon 18 May 2026 17.43 (-5.32%) 18.30 17.22 - 18.64 0.7872 times
Fri 15 May 2026 18.41 (-5.69%) 18.69 18.27 - 18.93 0.776 times
Thu 14 May 2026 19.52 (-3.27%) 20.04 18.92 - 20.49 0.7263 times
Wed 13 May 2026 20.18 (-3.77%) 20.85 19.82 - 20.86 0.8089 times
Tue 12 May 2026 20.97 (-4.46%) 21.71 19.99 - 22.00 0.923 times
Mon 11 May 2026 21.95 (2.67%) 21.62 20.93 - 23.02 1.521 times
Fri 08 May 2026 21.38 (-8.44%) 23.39 21.22 - 23.68 1.4631 times
Thu 07 May 2026 23.35 (-0.55%) 23.66 23.12 - 25.79 2.6354 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.64 and 18.25

Weekly Target 114.9
Weekly Target 216.38
Weekly Target 317.51
Weekly Target 418.99
Weekly Target 520.12

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 21 May 2026 17.86 (-2.99%) 18.30 16.03 - 18.64 0.7536 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 0.9476 times
Fri 08 May 2026 21.38 (-1.29%) 21.68 20.65 - 25.79 1.4113 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9287 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.1486 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.2871 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.7886 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.8051 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.0964 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.8331 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.9632 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 12.07 and 21.83

Monthly Target 110.13
Monthly Target 214
Monthly Target 319.893333333333
Monthly Target 423.76
Monthly Target 529.65

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 21 May 2026 17.86 (-17.47%) 21.62 16.03 - 25.79 0.4998 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6616 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7415 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7594 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1368 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5767 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8428 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5292 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1935 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0587 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1263 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 16.26 and 29.5

Yearly Target 16.9
Yearly Target 212.38
Yearly Target 320.14
Yearly Target 425.62
Yearly Target 533.38

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 21 May 2026 17.86 (23.26%) 14.66 14.66 - 27.90 1.2981 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.7485 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 0.9604 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.623 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0261 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.2723 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5147 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2734 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2316 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0519 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.017 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 17.33
12 day DMA 19.79
20 day DMA 20.26
35 day DMA 20.04
50 day DMA 19.51
100 day DMA 20.22
150 day DMA 19.11
200 day DMA 17.63

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6618.11
12 day EMA18.9219.1119.54
20 day EMA19.5119.6819.99
35 day EMA19.619.719.87
50 day EMA19.3619.4219.53

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.6618.34
12 day SMA19.7920.0620.46
20 day SMA20.2620.4720.76
35 day SMA20.0420.0420.08
50 day SMA19.5119.5619.62
100 day SMA20.2220.220.18
150 day SMA19.1119.1519.17
200 day SMA17.6317.5917.55

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top