Munafa Stock Market Course + Intraday & FNO calls 
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUUU
- UUUU Experts view
- Tomorrow's Movement UUUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFuels
Strong intraday Stock price targets for EnergyFuels are 14.52 and 16.1
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.47 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (7.3%) | 14.25 | 14.04 - 15.62 | 1.3647 times | Thu 18 December 2025 | 13.98 (3.79%) | 13.48 | 13.43 - 14.16 | 0.6356 times | Wed 17 December 2025 | 13.47 (-4.33%) | 14.07 | 13.40 - 14.54 | 0.6332 times | Tue 16 December 2025 | 14.08 (0.43%) | 13.36 | 13.36 - 14.33 | 0.8254 times | Mon 15 December 2025 | 14.02 (-3.77%) | 14.76 | 13.98 - 15.29 | 0.9663 times | Fri 12 December 2025 | 14.57 (-7.9%) | 16.00 | 14.20 - 16.02 | 1.356 times | Thu 11 December 2025 | 15.82 (6.46%) | 14.63 | 14.53 - 16.04 | 1.2955 times | Wed 10 December 2025 | 14.86 (-3.51%) | 15.25 | 14.15 - 15.26 | 1.2942 times | Tue 09 December 2025 | 15.40 (-0.58%) | 15.29 | 14.98 - 15.66 | 0.8203 times | Mon 08 December 2025 | 15.49 (-0.77%) | 15.68 | 15.26 - 15.92 | 0.8089 times | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.354 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.18 and 16.44
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.3862 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.4865 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.5353 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.3219 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.8259 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.6476 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 1.0349 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.6278 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.4434 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.6905 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.8514 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.18 and 17.65
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (4.17%) | 14.20 | 13.36 - 16.83 | 0.427 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8584 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.576 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2156 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1306 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1471 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7921 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7334 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5772 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5426 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.7014 times |
Yearly price and charts EnergyFuels
Strong yearly Stock price targets for EnergyFuels UUUU are 9.1 and 33.23
| Yearly Target 1 | -8.95 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (192.4%) | 5.25 | 3.20 - 27.33 | 4.243 times | Tue 31 December 2024 | 5.13 (-28.65%) | 7.22 | 4.19 - 8.21 | 1.1145 times | Fri 29 December 2023 | 7.19 (15.78%) | 6.16 | 4.85 - 9.03 | 0.7217 times | Fri 30 December 2022 | 6.21 (-18.61%) | 8.16 | 4.69 - 11.00 | 1.2008 times | Fri 31 December 2021 | 7.63 (79.11%) | 4.35 | 3.53 - 11.39 | 1.4848 times | Thu 31 December 2020 | 4.26 (123.04%) | 1.92 | 0.78 - 4.82 | 0.584 times | Tue 31 December 2019 | 1.91 (-32.98%) | 2.73 | 1.50 - 3.73 | 0.3102 times | Mon 31 December 2018 | 2.85 (59.22%) | 1.78 | 1.49 - 4.09 | 0.2628 times | Wed 27 December 2017 | 1.79 (9.15%) | 2.04 | 0.85 - 2.29 | 0.0589 times | Fri 30 December 2016 | 1.64 (0%) | 1.62 | 1.29 - 1.91 | 0.0193 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.34 |
| 50 day DMA | 17.25 |
| 100 day DMA | 14.88 |
| 150 day DMA | 12.03 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.11 | 14.18 |
| 12 day EMA | 14.6 | 14.53 | 14.63 |
| 20 day EMA | 14.92 | 14.91 | 15.01 |
| 35 day EMA | 15.95 | 16.01 | 16.13 |
| 50 day EMA | 16.94 | 17.02 | 17.14 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.02 | 14.39 |
| 12 day SMA | 14.89 | 14.89 | 14.98 |
| 20 day SMA | 14.64 | 14.55 | 14.63 |
| 35 day SMA | 15.34 | 15.49 | 15.67 |
| 50 day SMA | 17.25 | 17.31 | 17.39 |
| 100 day SMA | 14.88 | 14.82 | 14.78 |
| 150 day SMA | 12.03 | 11.96 | 11.89 |
| 200 day SMA | 10.09 | 10.03 | 9.98 |
Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
