ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong intraday Stock price targets for EnergyFuels are 15.39 and 16.54

Intraday Target 115.13
Intraday Target 215.64
Intraday Target 316.283333333333
Intraday Target 416.79
Intraday Target 517.43

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Mon 22 June 2026 16.14 (-2.6%) 16.85 15.78 - 16.93 0.848 times
Thu 18 June 2026 16.57 (8.3%) 15.62 15.46 - 18.17 2.354 times
Wed 17 June 2026 15.30 (-0.46%) 15.60 15.27 - 16.05 0.8178 times
Tue 16 June 2026 15.37 (-1.66%) 15.65 15.34 - 16.42 0.5887 times
Mon 15 June 2026 15.63 (3.92%) 15.75 15.57 - 16.51 0.594 times
Fri 12 June 2026 15.04 (-0.4%) 14.98 14.82 - 15.37 0.7916 times
Thu 11 June 2026 15.10 (10.3%) 14.03 13.85 - 15.17 0.9248 times
Wed 10 June 2026 13.69 (-4.73%) 14.15 13.57 - 14.43 0.8866 times
Tue 09 June 2026 14.37 (-5.52%) 15.44 13.63 - 15.59 1.2937 times
Mon 08 June 2026 15.21 (1.94%) 15.20 14.95 - 15.74 0.9008 times
Fri 05 June 2026 14.92 (-14.06%) 17.09 14.79 - 17.25 2.502 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.39 and 16.54

Weekly Target 115.13
Weekly Target 215.64
Weekly Target 316.283333333333
Weekly Target 416.79
Weekly Target 517.43

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Mon 22 June 2026 16.14 (-2.6%) 16.85 15.78 - 16.93 0.1776 times
Thu 18 June 2026 16.57 (10.17%) 15.75 15.27 - 18.17 0.9119 times
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 1.0047 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.5731 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.6323 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 0.9753 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 1.0093 times
Fri 08 May 2026 21.38 (-1.29%) 21.68 20.65 - 25.79 1.5032 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9892 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.2235 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.371 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.77 and 17.95

Monthly Target 110.31
Monthly Target 213.22
Monthly Target 316.486666666667
Monthly Target 419.4
Monthly Target 522.67

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 22 June 2026 16.14 (-11.46%) 18.22 13.57 - 19.75 0.547 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.6417 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6906 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.774 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7927 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1866 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.602 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8797 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.64 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2458 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1051 times

 monthly chart EnergyFuels

Yearly price and charts EnergyFuels

Strong yearly Stock price targets for EnergyFuels UUUU are 14.86 and 29.19

Yearly Target 14.87
Yearly Target 210.51
Yearly Target 319.203333333333
Yearly Target 424.84
Yearly Target 533.53

Yearly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 22 June 2026 16.14 (11.39%) 14.66 13.57 - 27.90 1.484 times
Wed 31 December 2025 14.49 (182.46%) 5.25 3.20 - 27.33 3.6684 times
Tue 31 December 2024 5.13 (-28.65%) 7.22 4.19 - 8.21 0.9399 times
Fri 29 December 2023 7.19 (15.78%) 6.16 4.85 - 9.03 0.6096 times
Fri 30 December 2022 6.21 (-18.61%) 8.16 4.69 - 11.00 1.0041 times
Fri 31 December 2021 7.63 (79.11%) 4.35 3.53 - 11.39 1.2451 times
Thu 31 December 2020 4.26 (123.04%) 1.92 0.78 - 4.82 0.5037 times
Tue 31 December 2019 1.91 (-32.98%) 2.73 1.50 - 3.73 0.2676 times
Mon 31 December 2018 2.85 (59.22%) 1.78 1.49 - 4.09 0.2267 times
Wed 27 December 2017 1.79 (9.15%) 2.04 0.85 - 2.29 0.0508 times
Fri 30 December 2016 1.64 (0%) 1.62 1.29 - 1.91 0.0166 times

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.39
20 day DMA 16.56
35 day DMA 18.09
50 day DMA 18.86
100 day DMA 19.65
150 day DMA 18.65
200 day DMA 18.28

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7215.29
12 day EMA15.9515.9215.8
20 day EMA16.4816.5216.51
35 day EMA17.4517.5317.59
50 day EMA18.4818.5818.66

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.5815.29
12 day SMA15.3915.5515.79
20 day SMA16.5616.6516.66
35 day SMA18.0918.2518.33
50 day SMA18.8618.918.94
100 day SMA19.6519.7219.81
150 day SMA18.6518.6518.65
200 day SMA18.2818.2618.23

Videos related to: EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top