Munafa Stock Market Course + Intraday & FNO calls 
AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX
AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
- All Indicators in one
- DB US Dollar Index Bullish Powershares UUP RSI indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP CCI indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP ADX indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP MACD indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP BollingerBands indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP Stochastics indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP MA indicator technical analysis
- DB US Dollar Index Bullish Powershares UUP PriceVolume indicator technical analysis
- Daily Support: 26.78
- Daily Resistance: 26.93
- 5 Day DMA Moving Average is 26.66
- 20 Day DMA Moving Average is 27.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 1.02% | 26.73 | 26.85 | 26.85 | 26.70 | 3.37 times |
| Thu 29 Jan 2026 | -0.15% | 26.61 | 26.58 | 26.71 | 26.50 | 1.96 times |
| Wed 28 Jan 2026 | 0.57% | 26.58 | 26.62 | 26.74 | 26.55 | 3.39 times |
| Tue 27 Jan 2026 | -1.23% | 26.66 | 26.47 | 26.67 | 26.40 | 2.25 times |
| Mon 26 Jan 2026 | -0.45% | 26.81 | 26.80 | 26.88 | 26.72 | 1.7 times |
| Fri 23 Jan 2026 | -0.81% | 27.14 | 26.92 | 27.14 | 26.91 | 0.78 times |
| Thu 22 Jan 2026 | -0.44% | 27.26 | 27.14 | 27.26 | 27.12 | 1 times |
| Wed 21 Jan 2026 | 0.22% | 27.18 | 27.26 | 27.30 | 27.18 | 1.24 times |
| Tue 20 Jan 2026 | -0.8% | 27.40 | 27.20 | 27.40 | 27.13 | 1.14 times |
| Fri 16 Jan 2026 | -0.04% | 27.39 | 27.42 | 27.45 | 27.37 | 1.63 times |
Volume is calculated using 10 day average volume
AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 538350 M
Current day volume is 4.957 times compared to averaged volume DB US Dollar Index Bullish Powershares has
Historical price to volume measure of DB US Dollar Index Bullish Powershares is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.85 | 1.02% | 0.45% | 4.957 times |
| 26.58 | -0.15% | -0.11% | 2.887 times |
| 26.62 | 0.57% | 0.15% | 4.986 times |
| 26.47 | -1.23% | -0.71% | 3.308 times |
| 26.80 | -0.45% | -0.04% | 2.495 times |
| 26.92 | -0.81% | -0.81% | 1.151 times |
| 27.14 | -0.44% | -0.44% | 1.465 times |
| 27.26 | 0.22% | 0.29% | 1.819 times |
| 27.20 | -0.8% | -0.73% | 1.67 times |
| 27.42 | -0.04% | 0.11% | 2.401 times |
Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
These are AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
