AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Daily Support: 27.92
Daily Resistance: 27.97
5 Day DMA Moving Average is 28
20 Day DMA Moving Average is 27.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0%	27.96	27.95	27.99	27.94	2.16 times
Thu 11 Jun 2026	-0.36%	27.82	27.95	28.13	27.82	2.5 times
Wed 10 Jun 2026	0.14%	27.98	28.05	28.05	27.95	1.68 times
Tue 09 Jun 2026	-0.11%	27.96	28.01	28.05	27.94	1.94 times
Mon 08 Jun 2026	0.04%	28.08	28.04	28.08	27.97	2.32 times
Fri 05 Jun 2026	0.68%	27.92	28.03	28.05	27.90	1.81 times
Thu 04 Jun 2026	-0.07%	27.86	27.84	27.86	27.76	0.84 times
Wed 03 Jun 2026	0.32%	27.80	27.86	27.88	27.80	1.31 times
Tue 02 Jun 2026	0.04%	27.74	27.77	27.81	27.74	1.62 times
Mon 01 Jun 2026	0.33%	27.71	27.76	27.83	27.69	1.71 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 1347890 M

Current day volume is 1.651 times compared to averaged volume DB US Dollar Index Bullish Powershares has

Historical price to volume measure of DB US Dollar Index Bullish Powershares is:

Price	Percent Change	Percent change within day	Volume change
27.95	0%	-0.04%	1.651 times
27.95	-0.36%	0.47%	1.915 times
28.05	0.14%	0.25%	1.29 times
28.01	-0.11%	0.18%	1.489 times
28.04	0.04%	-0.14%	1.776 times
28.03	0.68%	0.39%	1.383 times
27.84	-0.07%	-0.07%	0.641 times
27.86	0.32%	0.22%	1 times
27.77	0.04%	0.11%	1.239 times
27.76	0.33%	0.18%	1.312 times

Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day