AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Daily Support: 27.01
Daily Resistance: 27.13
5 Day DMA Moving Average is 27
20 Day DMA Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.11%	27.14	27.09	27.16	27.04	1.85 times
Thu 19 Feb 2026	0.15%	27.16	27.12	27.17	27.10	1.36 times
Wed 18 Feb 2026	0.63%	26.99	27.08	27.08	26.97	2.7 times
Tue 17 Feb 2026	0.34%	26.95	26.91	27.01	26.89	1.52 times
Fri 13 Feb 2026	0%	26.82	26.82	26.89	26.80	1.21 times
Fri 13 Feb 2026	0%	26.82	26.82	26.89	26.80	1.22 times
Thu 12 Feb 2026	-0.04%	26.81	26.82	26.86	26.77	1.6 times
Wed 11 Feb 2026	0.11%	26.82	26.83	26.87	26.76	2.11 times
Tue 10 Feb 2026	0.04%	26.80	26.80	26.83	26.73	1.39 times
Mon 09 Feb 2026	-0.78%	26.81	26.79	26.85	26.78	1.95 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 845346.5 M

Current day volume is 1.515 times compared to averaged volume DB US Dollar Index Bullish Powershares has

Historical price to volume measure of DB US Dollar Index Bullish Powershares is:

Price	Percent Change	Percent change within day	Volume change
27.09	-0.11%	-0.18%	1.515 times
27.12	0.15%	-0.15%	1.109 times
27.08	0.63%	0.33%	2.207 times
26.91	0.34%	-0.15%	1.239 times
26.82	0%	0%	0.984 times
26.82	0%	0%	0.994 times
26.82	-0.04%	0.04%	1.305 times
26.83	0.11%	0.04%	1.72 times
26.80	0.04%	0%	1.139 times
26.79	-0.78%	-0.07%	1.591 times

Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day