AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Daily Support: 28.23
Daily Resistance: 28.36
5 Day DMA Moving Average is 28.41
20 Day DMA Moving Average is 28.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.53%	28.37	28.34	28.38	28.25	3.27 times
Wed 01 Jul 2026	0.32%	28.47	28.49	28.53	28.42	2.45 times
Tue 30 Jun 2026	0.07%	28.45	28.40	28.47	28.38	1.84 times
Mon 29 Jun 2026	-0.28%	28.40	28.38	28.44	28.37	2.17 times
Fri 26 Jun 2026	-0.07%	28.45	28.46	28.47	28.38	1.79 times
Thu 25 Jun 2026	-0.14%	28.47	28.48	28.57	28.44	2.59 times
Wed 24 Jun 2026	0.25%	28.50	28.52	28.58	28.49	2.54 times
Tue 23 Jun 2026	0.35%	28.43	28.45	28.48	28.40	3.2 times
Mon 22 Jun 2026	0.18%	28.34	28.35	28.37	28.29	3.14 times
Thu 18 Jun 2026	0.43%	28.28	28.30	28.32	28.21	2.54 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 811230 M

Current day volume is 3.144 times compared to averaged volume DB US Dollar Index Bullish Powershares has

Historical price to volume measure of DB US Dollar Index Bullish Powershares is:

Price	Percent Change	Percent change within day	Volume change
28.34	-0.53%	-0.11%	3.144 times
28.49	0.32%	0.07%	2.352 times
28.40	0.07%	-0.18%	1.77 times
28.38	-0.28%	-0.07%	2.088 times
28.46	-0.07%	0.04%	1.724 times
28.48	-0.14%	0.04%	2.484 times
28.52	0.25%	0.07%	2.435 times
28.45	0.35%	0.07%	3.074 times
28.35	0.18%	0.04%	3.011 times
28.30	0.43%	0.07%	2.441 times

Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day