AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Daily Support: 28.58
Daily Resistance: 28.63
5 Day DMA Moving Average is 28.56
20 Day DMA Moving Average is 28.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.07%	28.56	28.60	28.60	28.55	0.77 times
Fri 24 Jul 2026	0%	28.54	28.58	28.60	28.52	0.52 times
Fri 24 Jul 2026	0.04%	28.54	28.58	28.60	28.52	0.52 times
Thu 23 Jul 2026	0.39%	28.54	28.57	28.59	28.53	0.75 times
Wed 22 Jul 2026	-0.07%	28.47	28.46	28.49	28.43	0.48 times
Tue 21 Jul 2026	0.28%	28.38	28.48	28.48	28.38	0.5 times
Mon 20 Jul 2026	0.21%	28.33	28.40	28.43	28.33	0.77 times
Fri 17 Jul 2026	0%	28.38	28.34	28.38	28.33	0.5 times
Thu 16 Jul 2026	0.28%	28.32	28.34	28.35	28.28	1.25 times
Wed 15 Jul 2026	-0.46%	28.43	28.26	28.43	28.22	1.11 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 987100 M

Current day volume is 1.445 times compared to averaged volume DB US Dollar Index Bullish Powershares has

Historical price to volume measure of DB US Dollar Index Bullish Powershares is:

Price	Percent Change	Percent change within day	Volume change
28.60	0.07%	0.14%	1.445 times
28.58	0%	0.14%	0.967 times
28.58	0.04%	0.14%	0.967 times
28.57	0.39%	0.11%	1.412 times
28.46	-0.07%	-0.04%	0.906 times
28.48	0.28%	0.35%	0.939 times
28.40	0.21%	0.25%	1.435 times
28.34	0%	-0.14%	0.932 times
28.34	0.28%	0.07%	2.338 times
28.26	-0.46%	-0.6%	2.085 times

Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day