AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Daily Support: 27.24
Daily Resistance: 27.35
5 Day DMA Moving Average is 27.43
20 Day DMA Moving Average is 27.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.22%	27.38	27.32	27.38	27.27	6.31 times
Mon 13 Apr 2026	-0.22%	27.54	27.38	27.54	27.38	5.87 times
Fri 10 Apr 2026	-0.15%	27.53	27.44	27.53	27.42	6.85 times
Thu 09 Apr 2026	-0.18%	27.51	27.48	27.56	27.44	4.24 times
Wed 08 Apr 2026	-0.79%	27.45	27.53	27.61	27.45	8.5 times
Tue 07 Apr 2026	-0.32%	27.83	27.75	27.84	27.73	6.04 times
Mon 06 Apr 2026	-0.07%	27.83	27.84	27.87	27.77	4.04 times
Thu 02 Apr 2026	0.47%	27.99	27.86	28.00	27.78	5.12 times
Wed 01 Apr 2026	-0.18%	27.58	27.73	27.74	27.57	5.53 times
Tue 31 Mar 2026	-0.68%	27.85	27.78	27.89	27.77	5.43 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bullish Powershares UUP PriceVolume indicator, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume technical analysis, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume free charts, DB US Dollar Index Bullish Powershares UUP indicators PriceVolume historical values AMEX

DB US Dollar Index Bullish Powershares UUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bullish Powershares UUP is: 946500 M

Current day volume is 4.24 times compared to averaged volume DB US Dollar Index Bullish Powershares has

Historical price to volume measure of DB US Dollar Index Bullish Powershares is:

Price	Percent Change	Percent change within day	Volume change
27.32	-0.22%	-0.22%	4.24 times
27.38	-0.22%	-0.58%	3.94 times
27.44	-0.15%	-0.33%	4.6 times
27.48	-0.18%	-0.11%	2.848 times
27.53	-0.79%	0.29%	5.708 times
27.75	-0.32%	-0.29%	4.059 times
27.84	-0.07%	0.04%	2.711 times
27.86	0.47%	-0.46%	3.442 times
27.73	-0.18%	0.54%	3.716 times
27.78	-0.68%	-0.25%	3.645 times

Price to volume Charts of DB US Dollar Index Bullish Powershares UUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day