ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUP Historical charts - DB US Dollar Index Bullish Powershares

Historical charts for Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 28.58
  • 12Day Average: 28.46
  • 20Day Average: 28.44
  • 50Day Average: 28.18
  • 100Day Average: 27.87
  • 150Day Average: 27.6

UUP Indicators & signals

Indicator MACD (12,26,9)

28.49, 28.38, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 28.57 28.52 to 28.63 -0.1% 0.73 times
27 Mon Jul 2026 28.60 28.55 to 28.60 0.07% 1.08 times
24 Fri Jul 2026 28.58 28.52 to 28.60 0% 0.72 times
24 Fri Jul 2026 28.58 28.52 to 28.60 0.04% 0.72 times
23 Thu Jul 2026 28.57 28.53 to 28.59 0.39% 1.05 times
22 Wed Jul 2026 28.46 28.43 to 28.49 -0.07% 0.67 times
21 Tue Jul 2026 28.48 28.38 to 28.48 0.28% 0.7 times
20 Mon Jul 2026 28.40 28.33 to 28.43 0.21% 1.07 times
17 Fri Jul 2026 28.34 28.33 to 28.38 0% 0.69 times
16 Thu Jul 2026 28.34 28.28 to 28.35 0.28% 1.74 times
15 Wed Jul 2026 28.26 28.22 to 28.43 -0.46% 1.55 times
14 Tue Jul 2026 28.39 28.29 to 28.47 -0.39% 1.54 times

Technical analysis forecast of UUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UUP UUP at this time. Stock is rising and might rise more.

It appears as if UUP UUP gave a large move recently.

Stock of UUP (UUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UUP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UUP stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 28.43 as target. However if you take a buy trade in UUP, then use 28.5 as stoploss and 28.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

 

Back to top