ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUP Historical charts - DB US Dollar Index Bullish Powershares

Historical charts for Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27
  • 12Day Average: 26.93
  • 20Day Average: 26.87
  • 50Day Average: 27.17
  • 100Day Average: 27.59
  • 150Day Average: 27.54

UUP Indicators & signals

Indicator MACD (12,26,9)

26.96, 27.01, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 27.09 27.04 to 27.16 -0.11% 1.1 times
19 Thu Feb 2026 27.12 27.10 to 27.17 0.15% 0.81 times
18 Wed Feb 2026 27.08 26.97 to 27.08 0.63% 1.61 times
17 Tue Feb 2026 26.91 26.89 to 27.01 0.34% 0.9 times
13 Fri Feb 2026 26.82 26.80 to 26.89 0% 0.72 times
13 Fri Feb 2026 26.82 26.80 to 26.89 0% 0.72 times
12 Thu Feb 2026 26.82 26.77 to 26.86 -0.04% 0.95 times
11 Wed Feb 2026 26.83 26.76 to 26.87 0.11% 1.25 times
10 Tue Feb 2026 26.80 26.73 to 26.83 0.04% 0.83 times
09 Mon Feb 2026 26.79 26.78 to 26.85 -0.78% 1.16 times
06 Fri Feb 2026 27.00 26.97 to 27.07 -0.33% 1.04 times
05 Thu Feb 2026 27.09 27.00 to 27.09 0.3% 1.58 times

Technical analysis forecast of UUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UUP UUP at this time. Stock is rising and might rise more.

It appears as if UUP UUP gave a large move recently.

Stock of UUP (UUP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UUP is bullish for shortterm, and stock might move up till 27.2 or till 27.4. Use a stoploss of 26.98 and if this stock hits its stoploss, then it can fall down till 26.81

Tomorrow's movement Prediction of UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

 

Back to top