ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUP Historical charts - DB US Dollar Index Bullish Powershares

Historical charts for Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 28
  • 12Day Average: 27.89
  • 20Day Average: 27.83
  • 50Day Average: 27.61
  • 100Day Average: 27.43
  • 150Day Average: 27.54

UUP Indicators & signals

Indicator MACD (12,26,9)

27.9, 27.77, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 27.95 27.94 to 27.99 0% 1.09 times
11 Thu Jun 2026 27.95 27.82 to 28.13 -0.36% 1.26 times
10 Wed Jun 2026 28.05 27.95 to 28.05 0.14% 0.85 times
09 Tue Jun 2026 28.01 27.94 to 28.05 -0.11% 0.98 times
08 Mon Jun 2026 28.04 27.97 to 28.08 0.04% 1.17 times
05 Fri Jun 2026 28.03 27.90 to 28.05 0.68% 0.91 times
04 Thu Jun 2026 27.84 27.76 to 27.86 -0.07% 0.42 times
03 Wed Jun 2026 27.86 27.80 to 27.88 0.32% 0.66 times
02 Tue Jun 2026 27.77 27.74 to 27.81 0.04% 0.82 times
01 Mon Jun 2026 27.76 27.69 to 27.83 0.33% 0.87 times
29 Fri May 2026 27.67 27.63 to 27.74 -0.11% 2.06 times
28 Thu May 2026 27.70 27.69 to 27.79 -0.22% 1.44 times

Technical analysis forecast of UUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UUP UUP at this time. Stock is rising and might rise more.

It appears as if UUP UUP gave a large move recently.

Stock of UUP (UUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UUP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.83. However, stock will show a bullish move above 28.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

 

Back to top