ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UUP Historical charts - DB US Dollar Index Bullish Powershares

Historical charts for Stock UUP - Share DB US Dollar Index Bullish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.16
  • 12Day Average: 27.06
  • 20Day Average: 27.42
  • 50Day Average: 27.88
  • 100Day Average: 27.72
  • 150Day Average: 27.58

UUP Indicators & signals

Indicator MACD (12,26,9)

27.24, 27.46, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 27.27 27.06 to 27.28 0.26% 0.53 times
07 Wed Jan 2026 27.20 27.14 to 27.20 0.15% 1.06 times
06 Tue Jan 2026 27.16 27.08 to 27.16 0.33% 1.02 times
05 Mon Jan 2026 27.07 27.05 to 27.19 -0.15% 1.55 times
02 Fri Jan 2026 27.11 27.04 to 27.12 0.26% 2.25 times
31 Wed Dec 2025 27.04 27.04 to 27.11 0% 0.52 times
30 Tue Dec 2025 27.04 26.97 to 27.05 0.22% 0.57 times
29 Mon Dec 2025 26.98 26.94 to 27.02 0.07% 0.73 times
26 Fri Dec 2025 26.96 26.25 to 27.00 0.04% 0.67 times
24 Wed Dec 2025 26.95 26.93 to 26.96 0.04% 0.66 times
23 Tue Dec 2025 26.94 26.93 to 26.99 -0.3% 0.98 times
22 Mon Dec 2025 27.02 27.00 to 28.07 -3.71% 1.04 times

Technical analysis forecast for UUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UUP UUP at this time. Stock is falling and might fall more.

It appears as if UUP UUP gave a large move recently.

Stock of UUP (UUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UUP is bearish for shortterm, and stock might move down till 26.9 or till 26.4. Use a stoploss of 27.37 and if the stock hits stoploss, then it can shoot up till 27.82

Tomorrow's movement Prediction of UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UUP Historical charts - Share DB US Dollar Index Bullish Powershares

 

Back to top