Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.27 and 28.37
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.45 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.33 (-0.04%) | 28.37 | 28.31 - 28.41 | 0.9151 times | Thu 02 July 2026 | 28.34 (-0.53%) | 28.37 | 28.25 - 28.38 | 1.2934 times | Wed 01 July 2026 | 28.49 (0.32%) | 28.47 | 28.42 - 28.53 | 0.9677 times | Tue 30 June 2026 | 28.40 (0.07%) | 28.45 | 28.38 - 28.47 | 0.7283 times | Mon 29 June 2026 | 28.38 (-0.28%) | 28.40 | 28.37 - 28.44 | 0.8592 times | Fri 26 June 2026 | 28.46 (-0.07%) | 28.45 | 28.38 - 28.47 | 0.7091 times | Thu 25 June 2026 | 28.48 (-0.14%) | 28.47 | 28.44 - 28.57 | 1.0221 times | Wed 24 June 2026 | 28.52 (0.25%) | 28.50 | 28.49 - 28.58 | 1.0016 times | Tue 23 June 2026 | 28.45 (0.35%) | 28.43 | 28.40 - 28.48 | 1.2646 times | Mon 22 June 2026 | 28.35 (0.18%) | 28.34 | 28.29 - 28.37 | 1.2389 times | Thu 18 June 2026 | 28.30 (0.43%) | 28.28 | 28.21 - 28.32 | 1.0041 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.27 and 28.37
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.33 (-0.04%) | 28.37 | 28.31 - 28.41 | 0.2172 times | Thu 02 July 2026 | 28.34 (-0.42%) | 28.40 | 28.25 - 28.53 | 0.9135 times | Fri 26 June 2026 | 28.46 (0.57%) | 28.34 | 28.29 - 28.58 | 1.2429 times | Thu 18 June 2026 | 28.30 (1.25%) | 27.85 | 27.80 - 28.32 | 1.1077 times | Fri 12 June 2026 | 27.95 (-0.29%) | 28.08 | 27.82 - 28.13 | 1.3178 times | Fri 05 June 2026 | 28.03 (1.3%) | 27.71 | 27.69 - 28.05 | 0.9047 times | Fri 29 May 2026 | 27.67 (-0.36%) | 27.75 | 27.63 - 27.79 | 1.3708 times | Fri 22 May 2026 | 27.77 (0%) | 27.68 | 27.67 - 27.83 | 1.172 times | Fri 15 May 2026 | 27.77 (1.57%) | 27.35 | 27.33 - 27.77 | 0.9516 times | Fri 08 May 2026 | 27.34 (-0.26%) | 27.27 | 27.27 - 27.51 | 0.8018 times | Fri 01 May 2026 | 27.41 (-0.18%) | 27.42 | 27.26 - 27.63 | 1.6031 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.15 and 28.43
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.33 (-0.25%) | 28.47 | 28.25 - 28.53 | 0.1875 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.2313 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.1458 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.6412 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 2.1903 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.7099 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.7466 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.7528 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.6607 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 0.7339 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.5543 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.37 and 29.55
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.33 (4.77%) | 27.08 | 26.40 - 28.58 | 0.7594 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.8482 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6591 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5614 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.4408 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6979 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9539 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4043 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7187 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9563 times | Fri 30 December 2016 | 26.46 (0%) | 24.06 | 23.96 - 26.77 | 0.8432 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.41 | 28.44 |
| 12 day EMA | 28.33 | 28.33 | 28.33 |
| 20 day EMA | 28.22 | 28.21 | 28.2 |
| 35 day EMA | 28.07 | 28.05 | 28.03 |
| 50 day EMA | 27.86 | 27.84 | 27.82 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.41 | 28.44 |
| 12 day SMA | 28.39 | 28.36 | 28.33 |
| 20 day SMA | 28.23 | 28.21 | 28.18 |
| 35 day SMA | 28.02 | 28 | 27.98 |
| 50 day SMA | 27.85 | 27.83 | 27.82 |
| 100 day SMA | 27.63 | 27.62 | 27.61 |
| 150 day SMA | 27.56 | 27.56 | 27.56 |
| 200 day SMA | 27.64 | 27.63 | 27.63 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
