ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.41 and 27.54

Intraday Target 127.3
Intraday Target 227.38
Intraday Target 327.426666666667
Intraday Target 427.51
Intraday Target 527.56

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 21 April 2026 27.47 (0.55%) 27.35 27.34 - 27.47 0.5829 times
Mon 20 April 2026 27.32 (-0.15%) 27.37 27.30 - 27.39 0.4105 times
Fri 17 April 2026 27.36 (0%) 27.24 27.20 - 27.36 0.7013 times
Thu 16 April 2026 27.36 (0.26%) 27.33 27.31 - 27.38 0.4494 times
Wed 15 April 2026 27.29 (-0.11%) 27.31 27.28 - 27.34 0.6841 times
Tue 14 April 2026 27.32 (-0.22%) 27.38 27.27 - 27.38 1.4252 times
Mon 13 April 2026 27.38 (-0.22%) 27.54 27.38 - 27.54 1.3243 times
Fri 10 April 2026 27.44 (-0.15%) 27.53 27.42 - 27.53 1.5462 times
Thu 09 April 2026 27.48 (-0.18%) 27.51 27.44 - 27.56 0.9573 times
Wed 08 April 2026 27.53 (-0.79%) 27.45 27.45 - 27.61 1.9188 times
Tue 07 April 2026 27.75 (-0.32%) 27.83 27.73 - 27.84 1.3644 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.39 and 27.56

Weekly Target 127.24
Weekly Target 227.36
Weekly Target 327.413333333333
Weekly Target 427.53
Weekly Target 527.58

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 21 April 2026 27.47 (0.4%) 27.37 27.30 - 27.47 0.2246 times
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.0365 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.5145 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.0118 times
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.1944 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.5414 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.3463 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.3239 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.3943 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.4121 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0668 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.94 and 27.74

Monthly Target 126.76
Monthly Target 227.11
Monthly Target 327.556666666667
Monthly Target 427.91
Monthly Target 528.36

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 21 April 2026 27.47 (-1.12%) 27.58 27.20 - 28.00 1.3506 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.3897 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.802 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.8146 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.8213 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.7208 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.8007 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6048 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6644 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.0311 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.8855 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.94 and 28.54

Yearly Target 125.69
Yearly Target 226.58
Yearly Target 327.29
Yearly Target 428.18
Yearly Target 528.89

Yearly price and volumes Db Us

Date Closing Open Range Volume
Tue 21 April 2026 27.47 (1.59%) 27.08 26.40 - 28.00 0.4796 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.868 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6821 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6145 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.5708 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7217 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9634 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4083 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7259 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9658 times
Fri 30 December 2016 26.46 (0%) 25.07 23.96 - 26.77 1.0491 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.46
20 day DMA 27.59
35 day DMA 27.58
50 day DMA 27.4
100 day DMA 27.41
150 day DMA 27.56
200 day DMA 27.52

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3627.38
12 day EMA27.4627.4627.48
20 day EMA27.4927.4927.51
35 day EMA27.4327.4327.44
50 day EMA27.3627.3627.36

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3327.34
12 day SMA27.4627.4927.53
20 day SMA27.5927.627.62
35 day SMA27.5827.5727.56
50 day SMA27.427.3927.38
100 day SMA27.4127.4227.43
150 day SMA27.5627.5627.56
200 day SMA27.5227.5127.51

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top