ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.12 and 27.2

Intraday Target 127.05
Intraday Target 227.11
Intraday Target 327.133333333333
Intraday Target 427.19
Intraday Target 527.21

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 06 January 2026 27.16 (0.33%) 27.09 27.08 - 27.16 1.0193 times
Mon 05 January 2026 27.07 (-0.15%) 27.17 27.05 - 27.19 1.5491 times
Fri 02 January 2026 27.11 (0.26%) 27.08 27.04 - 27.12 2.2533 times
Wed 31 December 2025 27.04 (0%) 27.05 27.04 - 27.11 0.5178 times
Tue 30 December 2025 27.04 (0.22%) 26.97 26.97 - 27.05 0.5707 times
Mon 29 December 2025 26.98 (0.07%) 26.98 26.94 - 27.02 0.7315 times
Fri 26 December 2025 26.96 (0.04%) 26.25 26.25 - 27.00 0.6765 times
Wed 24 December 2025 26.95 (0.04%) 26.94 26.93 - 26.96 0.6636 times
Tue 23 December 2025 26.94 (-0.3%) 26.97 26.93 - 26.99 0.9792 times
Mon 22 December 2025 27.02 (-3.71%) 28.06 27.00 - 28.07 1.039 times
Fri 19 December 2025 28.06 (0.29%) 28.06 28.01 - 28.07 0.4858 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.04 and 27.18

Weekly Target 126.99
Weekly Target 227.08
Weekly Target 327.133333333333
Weekly Target 427.22
Weekly Target 527.27

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 06 January 2026 27.16 (0.18%) 27.17 27.05 - 27.19 0.5178 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8211 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.677 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6328 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.3253 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.8062 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.8592 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.3833 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 1.0451 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 0.9322 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.3107 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.1 and 27.25

Monthly Target 126.98
Monthly Target 227.07
Monthly Target 327.13
Monthly Target 427.22
Monthly Target 527.28

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 06 January 2026 27.16 (0.44%) 27.08 27.04 - 27.19 0.2316 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.1456 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 1.0054 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1169 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8436 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9268 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.4383 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2352 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.948 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1087 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6847 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.1 and 27.25

Yearly Target 126.98
Yearly Target 227.07
Yearly Target 327.13
Yearly Target 427.22
Yearly Target 527.28

Yearly price and volumes Db Us

Date Closing Open Range Volume
Tue 06 January 2026 27.16 (0.44%) 27.08 27.04 - 27.19 0.0156 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9103 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.7153 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6932 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6961 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7569 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 1.0103 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4282 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7613 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0129 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2506 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.19
20 day DMA 27.51
35 day DMA 27.82
50 day DMA 27.9
100 day DMA 27.72
150 day DMA 27.58
200 day DMA 27.62

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0827.08
12 day EMA27.2427.2627.29
20 day EMA27.427.4327.47
35 day EMA27.6127.6427.67
50 day EMA27.8127.8427.87

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0527.03
12 day SMA27.1927.2627.33
20 day SMA27.5127.5627.61
35 day SMA27.8227.8527.88
50 day SMA27.927.9227.94
100 day SMA27.7227.7227.73
150 day SMA27.5827.5827.58
200 day SMA27.6227.6227.63

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top