ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.67 and 27.76

Intraday Target 127.61
Intraday Target 227.64
Intraday Target 327.696666666667
Intraday Target 427.73
Intraday Target 527.79

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (0.36%) 27.66 27.66 - 27.75 1.0648 times
Thu 19 March 2026 27.58 (-0.36%) 27.86 27.50 - 27.89 1.1647 times
Tue 17 March 2026 27.68 (-0.18%) 27.73 27.64 - 27.73 0.8026 times
Mon 16 March 2026 27.73 (-0.61%) 27.74 27.68 - 27.78 1.8551 times
Fri 13 March 2026 27.90 (0.79%) 27.90 27.66 - 27.91 1.0482 times
Thu 12 March 2026 27.68 (0.51%) 27.63 27.62 - 27.71 0.5897 times
Wed 11 March 2026 27.54 (0.33%) 27.48 27.47 - 27.57 0.7785 times
Tue 10 March 2026 27.45 (-0.04%) 27.36 27.34 - 27.48 0.836 times
Mon 09 March 2026 27.46 (-0.04%) 27.86 27.41 - 27.86 1.0163 times
Fri 06 March 2026 27.47 (-0.04%) 27.57 27.44 - 27.59 0.8442 times
Thu 05 March 2026 27.48 (0.26%) 27.49 27.48 - 27.59 1.0417 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.4 and 27.79

Weekly Target 127.3
Weekly Target 227.49
Weekly Target 327.69
Weekly Target 427.88
Weekly Target 528.08

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 2.1254 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.8564 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.8255 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.5437 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.5682 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0921 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.6318 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 0.8824 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.1107 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.3639 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.451 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.48 and 28.11

Monthly Target 126.99
Monthly Target 227.34
Monthly Target 327.623333333333
Monthly Target 427.97
Monthly Target 528.25

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (2.22%) 27.32 27.28 - 27.91 1.9342 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.9053 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.9195 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.9271 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.8136 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.9039 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6827 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.75 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.164 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.9996 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.7672 times

monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.04 and 28.55

Yearly Target 125.82
Yearly Target 226.75
Yearly Target 327.33
Yearly Target 428.26
Yearly Target 528.84

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (2.37%) 27.08 26.40 - 27.91 0.3036 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.884 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6947 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6443 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6183 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7351 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9812 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4159 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7393 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9836 times
Fri 30 December 2016 26.46 (0%) 25.67 23.96 - 26.77 1.1655 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.59
20 day DMA 27.42
35 day DMA 27.21
50 day DMA 27.17
100 day DMA 27.53
150 day DMA 27.54
200 day DMA 27.48

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6527.68
12 day EMA27.5727.5527.54
20 day EMA27.4627.4427.43
35 day EMA27.3527.3327.31
50 day EMA27.2227.227.18

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7127.71
12 day SMA27.5927.5727.55
20 day SMA27.4227.3927.37
35 day SMA27.2127.1827.15
50 day SMA27.1727.1627.16
100 day SMA27.5327.5327.54
150 day SMA27.5427.5427.53
200 day SMA27.4827.4827.47

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top