ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 28.1 and 28.18

Intraday Target 128.04
Intraday Target 228.08
Intraday Target 328.12
Intraday Target 428.16
Intraday Target 528.2

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 08 December 2025 28.12 (0.14%) 28.08 28.08 - 28.16 0.7583 times
Fri 05 December 2025 28.08 (-0.11%) 28.07 28.06 - 28.13 1.0577 times
Thu 04 December 2025 28.11 (0.21%) 28.00 28.00 - 28.11 0.9371 times
Wed 03 December 2025 28.05 (-0.5%) 28.09 28.02 - 28.10 1.3014 times
Tue 02 December 2025 28.19 (-0.04%) 28.24 28.18 - 28.25 0.9802 times
Mon 01 December 2025 28.20 (-0.04%) 28.12 28.11 - 28.21 1.9863 times
Fri 28 November 2025 28.21 (-0.11%) 28.27 28.18 - 28.27 0.8063 times
Wed 26 November 2025 28.24 (-0.21%) 28.34 28.22 - 28.34 0.713 times
Tue 25 November 2025 28.30 (-0.32%) 28.37 28.24 - 28.58 0.8236 times
Mon 24 November 2025 28.39 (0%) 28.38 28.36 - 28.42 0.6362 times
Fri 21 November 2025 28.39 (-0.07%) 28.43 28.37 - 28.45 0.8655 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.1 and 28.18

Weekly Target 128.04
Weekly Target 228.08
Weekly Target 328.12
Weekly Target 428.16
Weekly Target 528.2

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 08 December 2025 28.12 (0.14%) 28.08 28.08 - 28.16 0.2108 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.7407 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.828 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.3331 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 1.0072 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 0.8984 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.2632 times
Fri 24 October 2025 27.92 (0.61%) 27.77 27.76 - 27.98 0.7941 times
Fri 17 October 2025 27.75 (-0.5%) 27.96 27.66 - 28.01 0.742 times
Fri 10 October 2025 27.89 (1.46%) 27.55 27.43 - 28.06 1.1824 times
Fri 03 October 2025 27.49 (-0.4%) 27.51 27.42 - 27.61 0.8783 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28 and 28.25

Monthly Target 127.87
Monthly Target 228
Monthly Target 328.123333333333
Monthly Target 428.25
Monthly Target 528.37

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 08 December 2025 28.12 (-0.32%) 28.12 28.00 - 28.25 0.4928 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 1.027 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1409 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8617 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9467 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.4691 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2617 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9683 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1325 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6994 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0324 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 25.92 and 29.01

Yearly Target 125.19
Yearly Target 226.65
Yearly Target 328.276666666667
Yearly Target 429.74
Yearly Target 531.37

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 08 December 2025 28.12 (-4.42%) 29.51 26.81 - 29.90 0.7736 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6392 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.5131 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.4093 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.6764 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9028 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.3827 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.6803 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9051 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.1175 times
Thu 31 December 2015 25.65 (0%) 25.00 24.43 - 26.14 0.312 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.22
20 day DMA 28.21
35 day DMA 28.13
50 day DMA 28.01
100 day DMA 27.71
150 day DMA 27.6
200 day DMA 27.73

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1328.15
12 day EMA28.1628.1728.19
20 day EMA28.1628.1628.17
35 day EMA28.0928.0928.09
50 day EMA27.9727.9627.96

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1328.15
12 day SMA28.2228.2528.26
20 day SMA28.2128.2128.21
35 day SMA28.1328.1228.11
50 day SMA28.012827.99
100 day SMA27.7127.727.7
150 day SMA27.627.5927.59
200 day SMA27.7327.7327.74

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top