DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.1 and 28.18
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.12 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.2 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.12 (0.14%) | 28.08 | 28.08 - 28.16 | 0.7583 times | Fri 05 December 2025 | 28.08 (-0.11%) | 28.07 | 28.06 - 28.13 | 1.0577 times | Thu 04 December 2025 | 28.11 (0.21%) | 28.00 | 28.00 - 28.11 | 0.9371 times | Wed 03 December 2025 | 28.05 (-0.5%) | 28.09 | 28.02 - 28.10 | 1.3014 times | Tue 02 December 2025 | 28.19 (-0.04%) | 28.24 | 28.18 - 28.25 | 0.9802 times | Mon 01 December 2025 | 28.20 (-0.04%) | 28.12 | 28.11 - 28.21 | 1.9863 times | Fri 28 November 2025 | 28.21 (-0.11%) | 28.27 | 28.18 - 28.27 | 0.8063 times | Wed 26 November 2025 | 28.24 (-0.21%) | 28.34 | 28.22 - 28.34 | 0.713 times | Tue 25 November 2025 | 28.30 (-0.32%) | 28.37 | 28.24 - 28.58 | 0.8236 times | Mon 24 November 2025 | 28.39 (0%) | 28.38 | 28.36 - 28.42 | 0.6362 times | Fri 21 November 2025 | 28.39 (-0.07%) | 28.43 | 28.37 - 28.45 | 0.8655 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.1 and 28.18
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.12 (0.14%) | 28.08 | 28.08 - 28.16 | 0.2108 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.7407 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.828 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.3331 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 1.0072 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.8984 times | Fri 31 October 2025 | 28.21 (1.04%) | 27.89 | 27.84 - 28.21 | 1.2632 times | Fri 24 October 2025 | 27.92 (0.61%) | 27.77 | 27.76 - 27.98 | 0.7941 times | Fri 17 October 2025 | 27.75 (-0.5%) | 27.96 | 27.66 - 28.01 | 0.742 times | Fri 10 October 2025 | 27.89 (1.46%) | 27.55 | 27.43 - 28.06 | 1.1824 times | Fri 03 October 2025 | 27.49 (-0.4%) | 27.51 | 27.42 - 27.61 | 0.8783 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28 and 28.25
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.12 (-0.32%) | 28.12 | 28.00 - 28.25 | 0.4928 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 1.027 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.1409 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8617 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9467 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.4691 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2617 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9683 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.1325 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6994 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.0324 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 25.92 and 29.01
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 28.276666666667 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.12 (-4.42%) | 29.51 | 26.81 - 29.90 | 0.7736 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6392 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5131 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.4093 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6764 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9028 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3827 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.6803 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9051 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.1175 times | Thu 31 December 2015 | 25.65 (0%) | 25.00 | 24.43 - 26.14 | 0.312 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.13 | 28.15 |
| 12 day EMA | 28.16 | 28.17 | 28.19 |
| 20 day EMA | 28.16 | 28.16 | 28.17 |
| 35 day EMA | 28.09 | 28.09 | 28.09 |
| 50 day EMA | 27.97 | 27.96 | 27.96 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.13 | 28.15 |
| 12 day SMA | 28.22 | 28.25 | 28.26 |
| 20 day SMA | 28.21 | 28.21 | 28.21 |
| 35 day SMA | 28.13 | 28.12 | 28.11 |
| 50 day SMA | 28.01 | 28 | 27.99 |
| 100 day SMA | 27.71 | 27.7 | 27.7 |
| 150 day SMA | 27.6 | 27.59 | 27.59 |
| 200 day SMA | 27.73 | 27.73 | 27.74 |


