AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Daily Support: 63.34
Daily Resistance: 64.05
5 Day DMA Moving Average is 62.53
20 Day DMA Moving Average is 60.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.47%	63.01	63.69	63.70	62.99	0.2 times
Mon 13 Apr 2026	1.13%	62.22	62.77	62.77	62.22	0.18 times
Fri 10 Apr 2026	-0.23%	62.35	62.07	62.40	62.04	0.16 times
Thu 09 Apr 2026	0.5%	61.71	62.21	62.23	61.53	0.33 times
Wed 08 Apr 2026	2.52%	61.93	61.90	62.09	61.73	0.15 times
Tue 07 Apr 2026	0.03%	60.17	60.38	60.38	59.79	0.12 times
Mon 06 Apr 2026	0.33%	60.20	60.36	60.36	60.15	0.19 times
Thu 02 Apr 2026	-0.05%	59.38	60.16	60.16	59.31	0.21 times
Wed 01 Apr 2026	0.85%	59.98	60.19	60.54	59.98	0.56 times
Tue 31 Mar 2026	3.34%	58.51	59.68	59.69	58.51	0.8 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI USA ESG Leaders Equity ETF USSG is: 16370 M

Current day volume is 0.496 times compared to averaged volume Xtrackers MSCI USA ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI USA ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
63.69	1.47%	1.08%	0.496 times
62.77	1.13%	0.88%	0.464 times
62.07	-0.23%	-0.45%	0.408 times
62.21	0.5%	0.81%	0.824 times
61.90	2.52%	-0.05%	0.373 times
60.38	0.03%	0.35%	0.305 times
60.36	0.33%	0.27%	0.491 times
60.16	-0.05%	1.31%	0.532 times
60.19	0.85%	0.35%	1.432 times
59.68	3.34%	2%	2.034 times

Price to volume Charts of Xtrackers MSCI USA ESG Leaders Equity ETF USSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day