AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Daily Support: 69.75
Daily Resistance: 70.73
5 Day DMA Moving Average is 71.51
20 Day DMA Moving Average is 72.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.57%	71.02	70.39	71.07	70.09	0.18 times
Thu 29 Oct 2026	-0.75%	71.48	71.51	71.51	71.18	0.09 times
Wed 28 Oct 2026	0.04%	72.09	72.05	72.20	71.86	0.22 times
Tue 27 Oct 2026	0.61%	71.64	72.02	72.02	71.64	0.07 times
Mon 26 Oct 2026	0.82%	71.26	71.58	71.65	71.26	0.09 times
Fri 23 Oct 2026	-0.69%	71.14	71.00	71.16	70.93	0.15 times
Thu 22 Oct 2026	-1.24%	71.68	71.49	71.90	71.39	0.09 times
Wed 21 Oct 2026	0.58%	72.16	72.39	72.39	71.94	0.16 times
Tue 20 Oct 2026	0.35%	71.53	71.97	72.25	71.53	0.2 times
Mon 19 Oct 2026	0.43%	71.86	71.72	71.88	71.60	0.46 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI USA ESG Leaders Equity ETF USSG is: 85364.6 M

Current day volume is 0.11 times compared to averaged volume Xtrackers MSCI USA ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI USA ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
70.39	-1.57%	-0.89%	0.11 times
71.51	-0.75%	0.04%	0.057 times
72.05	0.04%	-0.06%	0.132 times
72.02	0.61%	0.53%	0.045 times
71.58	0.82%	0.45%	0.055 times
71.00	-0.69%	-0.2%	0.088 times
71.49	-1.24%	-0.27%	0.054 times
72.39	0.58%	0.32%	0.098 times
71.97	0.35%	0.62%	0.123 times
71.72	0.43%	-0.19%	0.279 times

Price to volume Charts of Xtrackers MSCI USA ESG Leaders Equity ETF USSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day