AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Daily Support: 69.43
Daily Resistance: 70.06
5 Day DMA Moving Average is 68.93
20 Day DMA Moving Average is 67.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.88%	69.19	69.67	69.82	69.19	0.11 times
Wed 13 May 2026	0.8%	68.65	69.06	69.17	68.65	0.09 times
Tue 12 May 2026	-0.39%	68.54	68.51	68.56	68.21	0.02 times
Mon 11 May 2026	0.25%	68.47	68.78	68.96	68.47	0.21 times
Fri 08 May 2026	0.51%	68.42	68.61	68.70	68.31	0.17 times
Thu 07 May 2026	0.1%	68.29	68.26	68.49	68.08	0.13 times
Wed 06 May 2026	-0.16%	67.38	68.19	68.19	67.38	0.07 times
Wed 06 May 2026	2.23%	67.38	68.30	68.30	67.38	0.1 times
Tue 05 May 2026	0.74%	66.76	66.81	66.82	66.66	0.1 times
Mon 04 May 2026	-0.69%	66.64	66.32	66.72	66.12	0.19 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI USA ESG Leaders Equity ETF USSG is: 18855.4 M

Current day volume is 0.421 times compared to averaged volume Xtrackers MSCI USA ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI USA ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
69.67	0.88%	0.69%	0.421 times
69.06	0.8%	0.6%	0.339 times
68.51	-0.39%	-0.04%	0.07 times
68.78	0.25%	0.45%	0.753 times
68.61	0.51%	0.28%	0.615 times
68.26	0.1%	-0.04%	0.488 times
68.19	-0.16%	1.2%	0.258 times
68.30	2.23%	1.37%	0.361 times
66.81	0.74%	0.07%	0.363 times
66.32	-0.69%	-0.48%	0.701 times

Price to volume Charts of Xtrackers MSCI USA ESG Leaders Equity ETF USSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day