AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Daily Support: 68.44
Daily Resistance: 69.3
5 Day DMA Moving Average is 69.03
20 Day DMA Moving Average is 68.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.88%	69.65	68.95	69.65	68.79	0.04 times
Wed 01 Jul 2026	-0.04%	69.20	69.56	69.75	69.13	0.09 times
Tue 30 Jun 2026	0.8%	69.06	69.59	69.65	69.06	0.5 times
Mon 29 Jun 2026	1.53%	68.46	69.04	69.04	68.19	0.04 times
Fri 26 Jun 2026	0.41%	67.59	68.00	68.33	67.40	0.17 times
Thu 25 Jun 2026	0.03%	68.07	67.72	68.24	67.72	0.06 times
Wed 24 Jun 2026	-0.27%	67.89	67.70	68.35	67.58	0.07 times
Tue 23 Jun 2026	-1.16%	67.79	67.88	68.05	67.79	0.04 times
Mon 22 Jun 2026	-0.68%	68.99	68.68	69.10	68.56	0.05 times
Thu 18 Jun 2026	0.74%	69.36	69.15	69.36	68.95	0.04 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI USA ESG Leaders Equity ETF USSG is: 16110 M

Current day volume is 0.27 times compared to averaged volume Xtrackers MSCI USA ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI USA ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
68.95	-0.88%	-1.01%	0.27 times
69.56	-0.04%	0.52%	0.645 times
69.59	0.8%	0.77%	3.661 times
69.04	1.53%	0.85%	0.264 times
68.00	0.41%	0.61%	1.237 times
67.72	0.03%	-0.51%	0.435 times
67.70	-0.27%	-0.28%	0.546 times
67.88	-1.16%	0.13%	0.29 times
68.68	-0.68%	-0.45%	0.375 times
69.15	0.74%	-0.3%	0.271 times

Price to volume Charts of Xtrackers MSCI USA ESG Leaders Equity ETF USSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day