AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Daily Support: 68.75
Daily Resistance: 69.29
5 Day DMA Moving Average is 68.4
20 Day DMA Moving Average is 69.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.61%	68.71	68.93	69.11	68.57	0.05 times
Thu 11 Jun 2026	1.81%	67.68	68.51	68.51	67.35	0.01 times
Wed 10 Jun 2026	-1.98%	68.68	67.29	68.68	67.29	0.03 times
Tue 09 Jun 2026	0.01%	69.15	68.65	69.33	67.43	0.02 times
Mon 08 Jun 2026	0.22%	68.58	68.64	68.83	68.57	0.02 times
Fri 05 Jun 2026	-2.42%	69.80	68.49	69.80	68.45	0.04 times
Thu 04 Jun 2026	1.18%	69.85	70.19	70.29	69.85	0.1 times
Wed 03 Jun 2026	-0.87%	69.89	69.37	69.89	69.34	0.01 times
Tue 02 Jun 2026	-0.43%	70.09	69.98	70.20	69.97	0.02 times
Mon 01 Jun 2026	0.4%	69.86	70.28	70.35	69.86	0.01 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI USA ESG Leaders Equity ETF USSG PriceVolume indicator, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume technical analysis, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume free charts, Xtrackers MSCI USA ESG Leaders Equity ETF USSG indicators PriceVolume historical values AMEX

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI USA ESG Leaders Equity ETF USSG is: 26080 M

Current day volume is 0.506 times compared to averaged volume Xtrackers MSCI USA ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI USA ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
68.93	0.61%	0.32%	0.506 times
68.51	1.81%	1.23%	0.132 times
67.29	-1.98%	-2.02%	0.295 times
68.65	0.01%	-0.72%	0.228 times
68.64	0.22%	0.09%	0.271 times
68.49	-2.42%	-1.88%	0.405 times
70.19	1.18%	0.49%	1.054 times
69.37	-0.87%	-0.74%	0.158 times
69.98	-0.43%	-0.16%	0.185 times
70.28	0.4%	0.6%	0.155 times

Price to volume Charts of Xtrackers MSCI USA ESG Leaders Equity ETF USSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day